2015-10-08T07:05:00.067Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.862 34.722 1504.2732 08:07:11.55M 2015-10-08T07:05:00.267Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.862 34.722 1504.2727 08:07:11.75M 2015-10-08T07:05:00.472Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.861 34.721 1504.2721 08:07:11.95M 2015-10-08T07:05:00.672Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.861 34.722 1504.2721 08:07:12.17M 2015-10-08T07:05:00.877Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.862 34.721 1504.2731 08:07:12.37M 2015-10-08T07:05:01.082Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.861 34.721 1504.2731 08:07:12.57M 2015-10-08T07:05:01.302Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.861 34.720 1504.2723 08:07:12.77M 2015-10-08T07:05:01.487Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.860 34.720 1504.2722 08:07:13.00M 2015-10-08T07:05:01.692Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.860 34.719 1504.2737 08:07:13.19M 2015-10-08T07:05:01.892Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.860 34.719 1504.2749 08:07:13.38M 2015-10-08T07:05:02.097Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.718 1504.2739 08:07:13.58M 2015-10-08T07:05:02.311Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.859 34.718 1504.2745 08:07:13.78M 2015-10-08T07:05:02.502Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.859 34.718 1504.2745 08:07:14.00M 2015-10-08T07:05:02.707Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.859 34.718 1504.2745 08:07:14.20M 2015-10-08T07:05:02.907Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.860 34.718 1504.2753 08:07:14.40M 2015-10-08T07:05:03.113Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.860 34.718 1504.2761 08:07:14.60M 2015-10-08T07:05:03.317Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.860 34.717 1504.2764 08:07:14.79M 2015-10-08T07:05:03.517Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.859 34.717 1504.2764 08:07:15.02M 2015-10-08T07:05:03.722Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.859 34.717 1504.2756 08:07:15.21M 2015-10-08T07:05:03.922Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.859 34.717 1504.2738 08:07:15.41M 2015-10-08T07:05:04.127Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.858 34.717 1504.2734 08:07:15.61M 2015-10-08T07:05:04.327Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.858 34.716 1504.2725 08:07:15.81M 2015-10-08T07:05:04.532Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.857 34.716 1504.2712 08:07:16.03M 2015-10-08T07:05:04.737Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.857 34.716 1504.2699 08:07:16.23M 2015-10-08T07:05:04.937Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.856 34.716 1504.2690 08:07:16.43M 2015-10-08T07:05:05.142Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.857 34.717 1504.2684 08:07:16.63M 2015-10-08T07:05:05.342Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.857 34.717 1504.2692 08:07:16.83M 2015-10-08T07:05:05.547Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.857 34.716 1504.2684 08:07:17.04M 2015-10-08T07:05:05.767Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.856 34.716 1504.2672 08:07:17.25M 2015-10-08T07:05:05.952Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.857 34.717 1504.2672 08:07:17.46M 2015-10-08T07:05:06.157Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.857 34.717 1504.2665 08:07:17.64M 2015-10-08T07:05:06.362Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.857 34.717 1504.2667 08:07:17.84M 2015-10-08T07:05:06.562Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.857 34.717 1504.2672 08:07:18.06M 2015-10-08T07:05:06.767Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.858 34.717 1504.2710 08:07:18.26M 2015-10-08T07:05:06.972Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.858 34.717 1504.2712 08:07:18.46M 2015-10-08T07:05:07.172Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.858 34.717 1504.2722 08:07:18.66M 2015-10-08T07:05:07.377Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.858 34.717 1504.2729 08:07:18.86M 2015-10-08T07:05:07.577Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.858 34.717 1504.2727 08:07:19.08M 2015-10-08T07:05:07.782Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.858 34.717 1504.2734 08:07:19.27M 2015-10-08T07:05:07.982Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.858 34.716 1504.2733 08:07:19.47M 2015-10-08T07:05:08.187Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.858 34.716 1504.2732 08:07:19.67M 2015-10-08T07:05:08.387Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.858 34.716 1504.2733 08:07:19.87M 2015-10-08T07:05:08.593Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.859 34.717 1504.2738 08:07:20.09M 2015-10-08T07:05:08.797Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.859 34.717 1504.2740 08:07:20.29M 2015-10-08T07:05:08.997Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.859 34.717 1504.2743 08:07:20.49M 2015-10-08T07:05:09.202Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.859 34.717 1504.2747 08:07:20.69M 2015-10-08T07:05:09.407Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.859 34.717 1504.2761 08:07:20.89M 2015-10-08T07:05:09.607Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.859 34.717 1504.2761 08:07:21.10M 2015-10-08T07:05:09.812Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.859 34.717 1504.2761 08:07:21.30M 2015-10-08T07:05:10.017Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.859 34.717 1504.2760 08:07:21.50M 2015-10-08T07:05:10.235Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.859 34.717 1504.2767 08:07:21.70M 2015-10-08T07:05:10.422Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.859 34.717 1504.2766 08:07:21.92M 2015-10-08T07:05:10.627Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.860 34.717 1504.2778 08:07:22.12M 2015-10-08T07:05:10.827Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.860 34.718 1504.2782 08:07:22.32M 2015-10-08T07:05:11.027Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.861 34.718 1504.2781 08:07:22.52M 2015-10-08T07:05:11.233Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.861 34.718 1504.2773 08:07:22.72M 2015-10-08T07:05:11.437Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.860 34.718 1504.2753 08:07:22.92M 2015-10-08T07:05:11.637Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.860 34.718 1504.2733 08:07:23.13M 2015-10-08T07:05:11.842Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.719 1504.2723 08:07:23.33M 2015-10-08T07:05:12.042Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.860 34.719 1504.2717 08:07:23.53M 2015-10-08T07:05:12.242Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.859 34.719 1504.2712 08:07:23.73M 2015-10-08T07:05:12.452Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.859 34.718 1504.2701 08:07:23.93M 2015-10-08T07:05:12.652Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.858 34.718 1504.2695 08:07:24.15M 2015-10-08T07:05:12.857Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.858 34.718 1504.2673 08:07:24.35M 2015-10-08T07:05:13.062Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.858 34.718 1504.2662 08:07:24.55M 2015-10-08T07:05:13.271Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.857 34.718 1504.2654 08:07:24.75M 2015-10-08T07:05:13.468Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.857 34.718 1504.2644 08:07:24.94M 2015-10-08T07:05:13.667Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.857 34.718 1504.2631 08:07:25.16M 2015-10-08T07:05:13.911Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.856 34.718 1504.2622 08:07:25.36M 2015-10-08T07:05:14.078Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.856 34.718 1504.2625 08:07:25.56M 2015-10-08T07:05:14.278Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.856 34.717 1504.2628 08:07:25.76M 2015-10-08T07:05:14.478Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.856 34.717 1504.2642 08:07:25.96M 2015-10-08T07:05:14.698Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.856 34.717 1504.2657 08:07:26.18M 2015-10-08T07:05:14.883Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.856 34.716 1504.2659 08:07:26.39M 2015-10-08T07:05:15.093Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.855 34.715 1504.2656 08:07:26.57M 2015-10-08T07:05:15.293Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.855 34.715 1504.2661 08:07:26.78M 2015-10-08T07:05:15.493Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.855 34.715 1504.2668 08:07:26.97M 2015-10-08T07:05:15.701Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.855 34.714 1504.2679 08:07:27.19M 2015-10-08T07:05:15.903Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.855 34.714 1504.2687 08:07:27.39M 2015-10-08T07:05:16.108Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.855 34.714 1504.2701 08:07:27.59M 2015-10-08T07:05:16.308Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.855 34.714 1504.2715 08:07:27.79M 2015-10-08T07:05:16.513Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.856 34.714 1504.2731 08:07:28.01M 2015-10-08T07:05:16.716Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.856 34.714 1504.2738 08:07:28.21M 2015-10-08T07:05:16.918Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.857 34.715 1504.2739 08:07:28.41M 2015-10-08T07:05:17.118Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.857 34.715 1504.2739 08:07:28.61M 2015-10-08T07:05:17.323Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.857 34.715 1504.2744 08:07:28.80M 2015-10-08T07:05:17.528Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.857 34.715 1504.2745 08:07:29.02M 2015-10-08T07:05:17.728Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.857 34.715 1504.2739 08:07:29.23M 2015-10-08T07:05:17.933Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.857 34.715 1504.2743 08:07:29.42M 2015-10-08T07:05:18.151Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.858 34.716 1504.2736 08:07:29.62M 2015-10-08T07:05:18.338Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.858 34.716 1504.2733 08:07:29.82M 2015-10-08T07:05:18.551Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.857 34.715 1504.2728 08:07:30.04M 2015-10-08T07:05:18.743Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.857 34.715 1504.2720 08:07:30.24M 2015-10-08T07:05:18.948Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.857 34.715 1504.2720 08:07:30.44M 2015-10-08T07:05:19.168Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.857 34.715 1504.2709 08:07:30.64M 2015-10-08T07:05:19.355Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.857 34.716 1504.2710 08:07:30.85M 2015-10-08T07:05:19.553Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.857 34.716 1504.2711 08:07:31.05M 2015-10-08T07:05:19.758Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.856 34.715 1504.2706 08:07:31.25M 2015-10-08T07:05:19.963Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.856 34.714 1504.2706 08:07:31.45M 2015-10-08T07:05:20.168Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.855 34.714 1504.2704 08:07:31.65M 2015-10-08T07:05:20.391Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.855 34.714 1504.2701 08:07:31.85M 2015-10-08T07:05:20.591Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.855 34.714 1504.2701 08:07:32.07M 2015-10-08T07:05:20.773Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.855 34.713 1504.2711 08:07:32.27M 2015-10-08T07:05:20.978Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.855 34.714 1504.2709 08:07:32.47M 2015-10-08T07:05:21.183Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.855 34.714 1504.2703 08:07:32.67M 2015-10-08T07:05:21.383Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.855 34.714 1504.2679 08:07:32.87M 2015-10-08T07:05:21.588Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.855 34.714 1504.2682 08:07:33.08M 2015-10-08T07:05:21.788Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.855 34.714 1504.2688 08:07:33.28M 2015-10-08T07:05:21.995Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.855 34.714 1504.2686 08:07:33.48M 2015-10-08T07:05:22.194Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.854 34.713 1504.2684 08:07:33.68M 2015-10-08T07:05:22.398Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.854 34.713 1504.2683 08:07:33.88M 2015-10-08T07:05:22.603Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.854 34.713 1504.2678 08:07:34.10M 2015-10-08T07:05:22.803Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.854 34.713 1504.2673 08:07:34.30M 2015-10-08T07:05:23.008Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.854 34.714 1504.2672 08:07:34.49M 2015-10-08T07:05:23.208Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.855 34.714 1504.2684 08:07:34.70M 2015-10-08T07:05:23.432Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.855 34.713 1504.2690 08:07:34.89M 2015-10-08T07:05:23.634Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.854 34.713 1504.2681 08:07:35.11M 2015-10-08T07:05:23.818Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.854 34.713 1504.2679 08:07:35.33M 2015-10-08T07:05:24.023Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.854 34.713 1504.2678 08:07:35.51M 2015-10-08T07:05:24.223Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.854 34.713 1504.2681 08:07:35.71M 2015-10-08T07:05:24.428Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.855 34.713 1504.2692 08:07:35.91M 2015-10-08T07:05:24.628Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.855 34.714 1504.2692 08:07:36.13M 2015-10-08T07:05:24.871Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.855 34.714 1504.2690 08:07:36.33M 2015-10-08T07:05:25.071Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.855 34.714 1504.2687 08:07:36.53M 2015-10-08T07:05:25.238Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.855 34.714 1504.2684 08:07:36.73M 2015-10-08T07:05:25.443Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.855 34.715 1504.2686 08:07:36.92M 2015-10-08T07:05:25.648Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.855 34.715 1504.2687 08:07:37.14M 2015-10-08T07:05:25.853Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.855 34.715 1504.2679 08:07:37.34M 2015-10-08T07:05:26.053Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.855 34.714 1504.2671 08:07:37.54M 2015-10-08T07:05:26.258Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.855 34.715 1504.2671 08:07:37.74M 2015-10-08T07:05:26.458Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.855 34.715 1504.2662 08:07:37.94M 2015-10-08T07:05:26.663Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.855 34.715 1504.2659 08:07:38.16M 2015-10-08T07:05:26.868Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.854 34.715 1504.2653 08:07:38.36M 2015-10-08T07:05:27.068Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.854 34.715 1504.2659 08:07:38.56M 2015-10-08T07:05:27.268Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.854 34.715 1504.2661 08:07:38.76M 2015-10-08T07:05:27.474Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.854 34.714 1504.2657 08:07:38.95M 2015-10-08T07:05:27.678Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.853 34.713 1504.2656 08:07:39.17M 2015-10-08T07:05:27.883Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.853 34.713 1504.2660 08:07:39.37M 2015-10-08T07:05:28.103Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.853 34.712 1504.2651 08:07:39.57M 2015-10-08T07:05:28.288Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.853 34.712 1504.2654 08:07:39.79M 2015-10-08T07:05:28.488Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.853 34.712 1504.2661 08:07:39.97M 2015-10-08T07:05:28.693Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.853 34.712 1504.2665 08:07:40.19M 2015-10-08T07:05:28.893Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.853 34.712 1504.2665 08:07:40.38M 2015-10-08T07:05:29.098Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.853 34.712 1504.2664 08:07:40.58M 2015-10-08T07:05:29.303Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.852 34.712 1504.2661 08:07:40.78M 2015-10-08T07:05:29.503Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.852 34.712 1504.2654 08:07:41.01M 2015-10-08T07:05:29.708Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.853 34.712 1504.2668 08:07:41.20M 2015-10-08T07:05:29.908Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.853 34.712 1504.2675 08:07:41.40M 2015-10-08T07:05:30.118Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.853 34.712 1504.2683 08:07:41.60M 2015-10-08T07:05:30.318Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.853 34.712 1504.2692 08:07:41.80M 2015-10-08T07:05:30.518Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.854 34.712 1504.2704 08:07:42.02M 2015-10-08T07:05:30.723Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.854 34.712 1504.2711 08:07:42.22M 2015-10-08T07:05:30.923Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.855 34.713 1504.2717 08:07:42.42M 2015-10-08T07:05:31.128Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.855 34.713 1504.2716 08:07:42.62M 2015-10-08T07:05:31.333Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.856 34.714 1504.2711 08:07:42.82M 2015-10-08T07:05:31.533Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.856 34.714 1504.2712 08:07:43.03M 2015-10-08T07:05:31.738Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.856 34.715 1504.2715 08:07:43.23M 2015-10-08T07:05:31.943Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.857 34.715 1504.2717 08:07:43.43M 2015-10-08T07:05:32.143Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.857 34.715 1504.2717 08:07:43.63M 2015-10-08T07:05:32.348Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.857 34.716 1504.2722 08:07:43.83M 2015-10-08T07:05:32.563Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.857 34.715 1504.2723 08:07:44.05M 2015-10-08T07:05:32.753Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.857 34.715 1504.2728 08:07:44.26M 2015-10-08T07:05:32.954Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.857 34.715 1504.2727 08:07:44.45M 2015-10-08T07:05:33.158Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.857 34.715 1504.2722 08:07:44.64M 2015-10-08T07:05:33.363Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.857 34.715 1504.2716 08:07:44.84M 2015-10-08T07:05:33.564Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.857 34.716 1504.2716 08:07:45.06M 2015-10-08T07:05:33.763Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.858 34.717 1504.2694 08:07:45.26M 2015-10-08T07:05:33.968Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.858 34.717 1504.2692 08:07:45.46M 2015-10-08T07:05:34.173Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.858 34.718 1504.2686 08:07:45.66M 2015-10-08T07:05:34.378Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.858 34.718 1504.2679 08:07:45.86M 2015-10-08T07:05:34.584Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.857 34.718 1504.2675 08:07:46.08M 2015-10-08T07:05:34.783Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.858 34.719 1504.2662 08:07:46.28M 2015-10-08T07:05:34.983Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.858 34.719 1504.2662 08:07:46.48M 2015-10-08T07:05:35.191Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.858 34.719 1504.2655 08:07:46.67M 2015-10-08T07:05:35.394Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.858 34.720 1504.2664 08:07:46.88M 2015-10-08T07:05:35.594Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.858 34.719 1504.2671 08:07:47.09M 2015-10-08T07:05:35.798Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.859 34.719 1504.2689 08:07:47.29M 2015-10-08T07:05:36.003Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.859 34.720 1504.2700 08:07:47.49M 2015-10-08T07:05:36.203Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.860 34.720 1504.2710 08:07:47.69M 2015-10-08T07:05:36.408Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.861 34.720 1504.2727 08:07:47.89M 2015-10-08T07:05:36.614Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.720 1504.2736 08:07:48.11M 2015-10-08T07:05:36.813Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.861 34.720 1504.2738 08:07:48.31M 2015-10-08T07:05:37.062Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.861 34.720 1504.2736 08:07:48.51M 2015-10-08T07:05:37.218Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.861 34.720 1504.2745 08:07:48.72M 2015-10-08T07:05:37.423Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.861 34.720 1504.2745 08:07:48.90M 2015-10-08T07:05:37.623Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.861 34.719 1504.2754 08:07:49.12M 2015-10-08T07:05:37.829Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.861 34.719 1504.2764 08:07:49.32M 2015-10-08T07:05:38.034Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.861 34.719 1504.2760 08:07:49.52M 2015-10-08T07:05:38.234Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.860 34.718 1504.2767 08:07:49.72M 2015-10-08T07:05:38.471Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.860 34.718 1504.2772 08:07:49.92M 2015-10-08T07:05:38.644Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.860 34.718 1504.2772 08:07:50.14M 2015-10-08T07:05:38.844Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.860 34.718 1504.2772 08:07:50.34M 2015-10-08T07:05:39.044Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.859 34.717 1504.2769 08:07:50.54M 2015-10-08T07:05:39.248Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.859 34.718 1504.2742 08:07:50.73M 2015-10-08T07:05:39.454Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.859 34.718 1504.2734 08:07:50.93M 2015-10-08T07:05:39.659Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.859 34.718 1504.2733 08:07:51.15M 2015-10-08T07:05:39.859Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.859 34.718 1504.2736 08:07:51.35M 2015-10-08T07:05:40.064Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.860 34.718 1504.2738 08:07:51.55M 2015-10-08T07:05:40.264Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.860 34.719 1504.2739 08:07:51.75M 2015-10-08T07:05:40.469Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.860 34.719 1504.2740 08:07:51.95M 2015-10-08T07:05:40.669Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.860 34.719 1504.2736 08:07:52.17M 2015-10-08T07:05:40.874Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.860 34.719 1504.2732 08:07:52.36M 2015-10-08T07:05:41.079Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.860 34.718 1504.2733 08:07:52.56M 2015-10-08T07:05:41.284Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.860 34.718 1504.2743 08:07:52.76M 2015-10-08T07:05:41.499Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.860 34.719 1504.2751 08:07:52.96M 2015-10-08T07:05:41.684Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.861 34.719 1504.2761 08:07:53.20M 2015-10-08T07:05:41.889Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.861 34.719 1504.2771 08:07:53.38M 2015-10-08T07:05:42.094Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.861 34.719 1504.2778 08:07:53.58M 2015-10-08T07:05:42.294Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.862 34.719 1504.2789 08:07:53.78M 2015-10-08T07:05:42.499Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.862 34.719 1504.2795 08:07:54.00M 2015-10-08T07:05:42.699Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.859 34.716 1504.2755 08:07:54.20M 2015-10-08T07:05:42.904Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.858 34.715 1504.2749 08:07:54.40M 2015-10-08T07:05:43.109Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.857 34.715 1504.2739 08:07:54.59M 2015-10-08T07:05:43.309Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.857 34.714 1504.2736 08:07:54.79M 2015-10-08T07:05:43.551Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.856 34.714 1504.2726 08:07:55.01M 2015-10-08T07:05:43.719Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.856 34.714 1504.2725 08:07:55.21M 2015-10-08T07:05:43.951Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.856 34.714 1504.2719 08:07:55.41M 2015-10-08T07:05:44.124Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.855 34.713 1504.2714 08:07:55.61M 2015-10-08T07:05:44.324Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.855 34.713 1504.2714 08:07:55.81M 2015-10-08T07:05:44.529Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.856 34.714 1504.2711 08:07:56.03M 2015-10-08T07:05:44.729Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.856 34.714 1504.2711 08:07:56.23M 2015-10-08T07:05:44.934Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.856 34.714 1504.2705 08:07:56.42M 2015-10-08T07:05:45.139Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.856 34.714 1504.2705 08:07:56.62M 2015-10-08T07:05:45.339Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.856 34.715 1504.2700 08:07:56.82M 2015-10-08T07:05:45.552Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.856 34.715 1504.2701 08:07:57.04M 2015-10-08T07:05:45.744Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.856 34.715 1504.2699 08:07:57.24M 2015-10-08T07:05:45.964Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.857 34.716 1504.2704 08:07:57.44M 2015-10-08T07:05:46.154Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.858 34.717 1504.2703 08:07:57.65M 2015-10-08T07:05:46.359Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.859 34.718 1504.2721 08:07:57.84M 2015-10-08T07:05:46.559Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.859 34.718 1504.2723 08:07:58.06M 2015-10-08T07:05:46.764Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.860 34.719 1504.2729 08:07:58.26M 2015-10-08T07:05:46.964Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.860 34.719 1504.2736 08:07:58.45M 2015-10-08T07:05:47.169Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.861 34.720 1504.2742 08:07:58.65M 2015-10-08T07:05:47.369Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.719 1504.2745 08:07:58.85M 2015-10-08T07:05:47.574Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.718 1504.2747 08:07:59.07M 2015-10-08T07:05:47.779Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.859 34.718 1504.2742 08:07:59.27M 2015-10-08T07:05:47.991Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.859 34.718 1504.2754 08:07:59.47M 2015-10-08T07:05:48.184Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.860 34.718 1504.2751 08:07:59.67M 2015-10-08T07:05:48.389Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.860 34.718 1504.2750 08:07:59.87M 2015-10-08T07:05:48.589Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.860 34.719 1504.2759 08:08:00.09M 2015-10-08T07:05:48.789Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.860 34.719 1504.2759 08:08:00.29M 2015-10-08T07:05:48.994Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.860 34.719 1504.2754 08:08:00.48M 2015-10-08T07:05:49.199Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.860 34.719 1504.2753 08:08:00.68M 2015-10-08T07:05:49.404Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.859 34.718 1504.2747 08:08:00.88M 2015-10-08T07:05:49.631Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.859 34.718 1504.2732 08:08:01.10M 2015-10-08T07:05:49.809Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.858 34.718 1504.2720 08:08:01.30M 2015-10-08T07:05:50.009Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.858 34.718 1504.2711 08:08:01.50M 2015-10-08T07:05:50.209Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.858 34.717 1504.2704 08:08:01.70M 2015-10-08T07:05:50.435Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.858 34.718 1504.2708 08:08:01.90M 2015-10-08T07:05:50.619Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.859 34.719 1504.2710 08:08:02.13M 2015-10-08T07:05:50.824Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.860 34.719 1504.2720 08:08:02.32M 2015-10-08T07:05:51.024Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.856 34.716 1504.2672 08:08:02.52M 2015-10-08T07:05:51.229Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.855 34.715 1504.2672 08:08:02.71M 2015-10-08T07:05:51.472Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.856 34.715 1504.2686 08:08:02.91M 2015-10-08T07:05:51.635Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.856 34.715 1504.2690 08:08:03.13M 2015-10-08T07:05:51.839Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.856 34.715 1504.2701 08:08:03.33M 2015-10-08T07:05:52.039Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.865 34.723 1504.2799 08:08:03.53M 2015-10-08T07:05:52.239Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.724 1504.2822 08:08:03.73M 2015-10-08T07:05:52.449Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.867 34.725 1504.2843 08:08:03.93M 2015-10-08T07:05:52.649Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.868 34.726 1504.2855 08:08:04.15M 2015-10-08T07:05:52.854Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.869 34.726 1504.2864 08:08:04.34M 2015-10-08T07:05:53.059Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.870 34.727 1504.2882 08:08:04.55M 2015-10-08T07:05:53.259Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.870 34.727 1504.2883 08:08:04.74M 2015-10-08T07:05:53.459Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.871 34.727 1504.2881 08:08:04.94M 2015-10-08T07:05:53.671Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.870 34.727 1504.2876 08:08:05.16M 2015-10-08T07:05:53.869Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2870 08:08:05.36M 2015-10-08T07:05:54.069Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2865 08:08:05.56M 2015-10-08T07:05:54.275Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.868 34.725 1504.2854 08:08:05.76M 2015-10-08T07:05:54.474Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.867 34.724 1504.2844 08:08:05.96M 2015-10-08T07:05:54.711Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.867 34.724 1504.2834 08:08:06.17M 2015-10-08T07:05:54.899Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.866 34.723 1504.2821 08:08:06.38M 2015-10-08T07:05:55.084Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2806 08:08:06.59M 2015-10-08T07:05:55.289Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.722 1504.2795 08:08:06.77M 2015-10-08T07:05:55.494Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.863 34.721 1504.2783 08:08:06.97M 2015-10-08T07:05:55.694Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.863 34.721 1504.2778 08:08:07.19M 2015-10-08T07:05:55.899Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.863 34.721 1504.2778 08:08:07.39M 2015-10-08T07:05:56.099Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.720 1504.2772 08:08:07.59M 2015-10-08T07:05:56.304Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.862 34.720 1504.2773 08:08:07.79M 2015-10-08T07:05:56.509Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.862 34.720 1504.2769 08:08:08.01M 2015-10-08T07:05:56.709Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.862 34.719 1504.2771 08:08:08.21M 2015-10-08T07:05:56.917Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.861 34.719 1504.2767 08:08:08.41M 2015-10-08T07:05:57.114Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.861 34.719 1504.2764 08:08:08.60M 2015-10-08T07:05:57.319Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.861 34.719 1504.2761 08:08:08.80M 2015-10-08T07:05:57.551Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.861 34.719 1504.2759 08:08:09.02M 2015-10-08T07:05:57.724Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.861 34.719 1504.2759 08:08:09.22M 2015-10-08T07:05:57.929Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.862 34.720 1504.2769 08:08:09.42M 2015-10-08T07:05:58.129Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.862 34.720 1504.2776 08:08:09.62M 2015-10-08T07:05:58.334Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.863 34.721 1504.2778 08:08:09.82M 2015-10-08T07:05:58.534Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.863 34.721 1504.2784 08:08:10.04M 2015-10-08T07:05:58.739Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.863 34.721 1504.2777 08:08:10.24M 2015-10-08T07:05:58.944Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.863 34.721 1504.2770 08:08:10.43M 2015-10-08T07:05:59.149Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.863 34.721 1504.2770 08:08:10.63M 2015-10-08T07:05:59.365Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.721 1504.2773 08:08:10.83M 2015-10-08T07:05:59.555Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.863 34.721 1504.2772 08:08:11.07M 2015-10-08T07:05:59.755Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.721 1504.2773 08:08:11.25M 2015-10-08T07:05:59.959Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.862 34.721 1504.2760 08:08:11.45M