2015-10-08T07:04:00.169Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.721 1504.2720 08:06:11.66M 2015-10-08T07:04:00.374Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.721 1504.2717 08:06:11.85M 2015-10-08T07:04:00.579Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.860 34.720 1504.2706 08:06:12.07M 2015-10-08T07:04:00.779Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.859 34.719 1504.2705 08:06:12.27M 2015-10-08T07:04:00.984Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.859 34.719 1504.2705 08:06:12.47M 2015-10-08T07:04:01.189Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.859 34.719 1504.2703 08:06:12.67M 2015-10-08T07:04:01.394Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.858 34.718 1504.2698 08:06:12.87M 2015-10-08T07:04:01.596Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.858 34.718 1504.2697 08:06:13.09M 2015-10-08T07:04:01.799Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.859 34.719 1504.2706 08:06:13.29M 2015-10-08T07:04:01.999Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.859 34.719 1504.2712 08:06:13.49M 2015-10-08T07:04:02.204Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.859 34.720 1504.2721 08:06:13.69M 2015-10-08T07:04:02.404Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.860 34.720 1504.2737 08:06:13.89M 2015-10-08T07:04:02.609Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.861 34.720 1504.2747 08:06:14.10M 2015-10-08T07:04:02.809Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.861 34.720 1504.2754 08:06:14.30M 2015-10-08T07:04:03.019Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.861 34.720 1504.2765 08:06:14.50M 2015-10-08T07:04:03.240Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.861 34.720 1504.2766 08:06:14.70M 2015-10-08T07:04:03.425Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.861 34.720 1504.2778 08:06:14.92M 2015-10-08T07:04:03.624Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.862 34.721 1504.2780 08:06:15.12M 2015-10-08T07:04:03.829Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.862 34.721 1504.2783 08:06:15.31M 2015-10-08T07:04:04.029Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.862 34.721 1504.2786 08:06:15.52M 2015-10-08T07:04:04.235Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.862 34.720 1504.2786 08:06:15.71M 2015-10-08T07:04:04.440Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.862 34.720 1504.2784 08:06:15.91M 2015-10-08T07:04:04.671Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.861 34.720 1504.2773 08:06:16.13M 2015-10-08T07:04:04.840Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.861 34.719 1504.2764 08:06:16.33M 2015-10-08T07:04:05.044Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.861 34.719 1504.2767 08:06:16.53M 2015-10-08T07:04:05.249Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.860 34.718 1504.2767 08:06:16.73M 2015-10-08T07:04:05.454Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.860 34.718 1504.2765 08:06:16.93M 2015-10-08T07:04:05.659Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.859 34.717 1504.2762 08:06:17.15M 2015-10-08T07:04:05.859Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.859 34.717 1504.2748 08:06:17.35M 2015-10-08T07:04:06.060Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.858 34.716 1504.2736 08:06:17.55M 2015-10-08T07:04:06.265Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.858 34.716 1504.2732 08:06:17.74M 2015-10-08T07:04:06.470Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.857 34.715 1504.2736 08:06:17.95M 2015-10-08T07:04:06.670Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.857 34.715 1504.2748 08:06:18.16M 2015-10-08T07:04:06.876Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.858 34.715 1504.2743 08:06:18.36M 2015-10-08T07:04:07.075Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.858 34.716 1504.2734 08:06:18.56M 2015-10-08T07:04:07.280Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.858 34.716 1504.2737 08:06:18.76M 2015-10-08T07:04:07.485Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.859 34.716 1504.2744 08:06:18.96M 2015-10-08T07:04:07.700Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.859 34.717 1504.2743 08:06:19.18M 2015-10-08T07:04:07.890Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.860 34.717 1504.2750 08:06:19.39M 2015-10-08T07:04:08.090Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.860 34.718 1504.2754 08:06:19.58M 2015-10-08T07:04:08.295Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.861 34.719 1504.2749 08:06:19.77M 2015-10-08T07:04:08.500Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.861 34.720 1504.2737 08:06:19.97M 2015-10-08T07:04:08.700Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.862 34.720 1504.2738 08:06:20.19M 2015-10-08T07:04:08.905Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.862 34.721 1504.2745 08:06:20.39M 2015-10-08T07:04:09.105Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.863 34.721 1504.2753 08:06:20.59M 2015-10-08T07:04:09.310Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.863 34.722 1504.2758 08:06:20.79M 2015-10-08T07:04:09.516Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.864 34.723 1504.2765 08:06:21.01M 2015-10-08T07:04:09.715Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.864 34.723 1504.2769 08:06:21.21M 2015-10-08T07:04:09.920Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.865 34.723 1504.2772 08:06:21.40M 2015-10-08T07:04:10.120Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.865 34.723 1504.2782 08:06:21.61M 2015-10-08T07:04:10.325Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.865 34.724 1504.2783 08:06:21.80M 2015-10-08T07:04:10.525Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2781 08:06:22.02M 2015-10-08T07:04:10.730Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2778 08:06:22.22M 2015-10-08T07:04:10.935Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.723 1504.2772 08:06:22.42M 2015-10-08T07:04:11.140Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2769 08:06:22.62M 2015-10-08T07:04:11.340Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.864 34.723 1504.2777 08:06:22.82M 2015-10-08T07:04:11.540Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.722 1504.2791 08:06:23.04M 2015-10-08T07:04:11.745Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2794 08:06:23.24M 2015-10-08T07:04:11.950Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.864 34.723 1504.2795 08:06:23.44M 2015-10-08T07:04:12.170Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.723 1504.2787 08:06:23.63M 2015-10-08T07:04:12.355Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.722 1504.2780 08:06:23.85M 2015-10-08T07:04:12.555Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.722 1504.2778 08:06:24.05M 2015-10-08T07:04:12.755Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.863 34.722 1504.2775 08:06:24.25M 2015-10-08T07:04:12.965Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.863 34.722 1504.2766 08:06:24.45M 2015-10-08T07:04:13.165Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.722 1504.2754 08:06:24.65M 2015-10-08T07:04:13.370Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.862 34.721 1504.2755 08:06:24.85M 2015-10-08T07:04:13.570Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.862 34.721 1504.2760 08:06:25.07M 2015-10-08T07:04:13.775Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.862 34.721 1504.2760 08:06:25.26M 2015-10-08T07:04:13.980Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.862 34.721 1504.2751 08:06:25.46M 2015-10-08T07:04:14.180Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.862 34.721 1504.2749 08:06:25.66M 2015-10-08T07:04:14.385Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.862 34.721 1504.2751 08:06:25.86M 2015-10-08T07:04:14.585Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.862 34.721 1504.2750 08:06:26.08M 2015-10-08T07:04:14.795Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.861 34.721 1504.2744 08:06:26.28M 2015-10-08T07:04:14.995Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.861 34.721 1504.2751 08:06:26.48M 2015-10-08T07:04:15.195Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.862 34.721 1504.2755 08:06:26.68M 2015-10-08T07:04:15.400Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.862 34.721 1504.2761 08:06:26.88M 2015-10-08T07:04:15.600Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.862 34.721 1504.2766 08:06:27.10M 2015-10-08T07:04:15.805Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.863 34.722 1504.2773 08:06:27.29M 2015-10-08T07:04:16.010Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.863 34.722 1504.2782 08:06:27.49M 2015-10-08T07:04:16.210Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.864 34.722 1504.2804 08:06:27.69M 2015-10-08T07:04:16.415Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.864 34.723 1504.2808 08:06:27.89M 2015-10-08T07:04:16.635Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.865 34.723 1504.2810 08:06:28.11M 2015-10-08T07:04:16.820Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.865 34.724 1504.2806 08:06:28.33M 2015-10-08T07:04:17.025Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.724 1504.2814 08:06:28.51M 2015-10-08T07:04:17.230Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.867 34.725 1504.2820 08:06:28.71M 2015-10-08T07:04:17.430Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2825 08:06:28.91M 2015-10-08T07:04:17.635Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.728 1504.2831 08:06:29.13M 2015-10-08T07:04:17.835Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2853 08:06:29.33M 2015-10-08T07:04:18.040Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.729 1504.2848 08:06:29.53M 2015-10-08T07:04:18.240Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.729 1504.2845 08:06:29.73M 2015-10-08T07:04:18.445Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.729 1504.2845 08:06:29.92M 2015-10-08T07:04:18.650Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.728 1504.2845 08:06:30.14M 2015-10-08T07:04:18.855Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.728 1504.2839 08:06:30.34M 2015-10-08T07:04:19.060Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2827 08:06:30.54M 2015-10-08T07:04:19.260Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.728 1504.2819 08:06:30.74M 2015-10-08T07:04:19.460Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.870 34.728 1504.2831 08:06:30.94M 2015-10-08T07:04:19.665Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2813 08:06:31.16M 2015-10-08T07:04:19.865Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2783 08:06:31.36M 2015-10-08T07:04:20.070Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.727 1504.2771 08:06:31.55M 2015-10-08T07:04:20.275Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2762 08:06:31.75M 2015-10-08T07:04:20.475Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2738 08:06:31.95M 2015-10-08T07:04:20.680Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2729 08:06:32.17M 2015-10-08T07:04:20.885Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2753 08:06:32.37M 2015-10-08T07:04:21.105Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.727 1504.2742 08:06:32.57M 2015-10-08T07:04:21.290Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2710 08:06:32.79M 2015-10-08T07:04:21.490Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.724 1504.2710 08:06:32.97M 2015-10-08T07:04:21.695Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.863 34.723 1504.2700 08:06:33.19M 2015-10-08T07:04:21.895Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2692 08:06:33.39M 2015-10-08T07:04:22.100Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.722 1504.2686 08:06:33.58M 2015-10-08T07:04:22.305Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2681 08:06:33.78M 2015-10-08T07:04:22.505Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2688 08:06:34.00M 2015-10-08T07:04:22.710Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2692 08:06:34.20M 2015-10-08T07:04:22.910Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.861 34.716 1504.2822 08:06:34.40M 2015-10-08T07:04:23.115Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.862 34.716 1504.2856 08:06:34.60M 2015-10-08T07:04:23.320Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.862 34.717 1504.2858 08:06:34.80M 2015-10-08T07:04:23.520Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.863 34.718 1504.2845 08:06:35.02M 2015-10-08T07:04:23.725Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.863 34.718 1504.2838 08:06:35.22M 2015-10-08T07:04:23.925Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.862 34.718 1504.2828 08:06:35.41M 2015-10-08T07:04:24.130Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.864 34.720 1504.2830 08:06:35.61M 2015-10-08T07:04:24.335Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.864 34.721 1504.2817 08:06:35.81M 2015-10-08T07:04:24.535Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.868 34.725 1504.2847 08:06:36.03M 2015-10-08T07:04:24.740Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.726 1504.2848 08:06:36.23M 2015-10-08T07:04:24.945Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.868 34.726 1504.2849 08:06:36.43M 2015-10-08T07:04:25.145Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.868 34.725 1504.2845 08:06:36.63M 2015-10-08T07:04:25.350Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.867 34.723 1504.2894 08:06:36.83M 2015-10-08T07:04:25.565Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.867 34.722 1504.2905 08:06:37.05M 2015-10-08T07:04:25.755Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.868 34.722 1504.2916 08:06:37.26M 2015-10-08T07:04:25.961Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.864 34.719 1504.2878 08:06:37.45M 2015-10-08T07:04:26.160Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.863 34.718 1504.2877 08:06:37.65M 2015-10-08T07:04:26.360Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.862 34.717 1504.2872 08:06:37.84M 2015-10-08T07:04:26.565Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.862 34.716 1504.2865 08:06:38.06M 2015-10-08T07:04:26.770Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.861 34.716 1504.2860 08:06:38.26M 2015-10-08T07:04:26.975Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.861 34.716 1504.2852 08:06:38.46M 2015-10-08T07:04:27.170Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.866 34.722 1504.2898 08:06:38.66M 2015-10-08T07:04:27.375Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.867 34.722 1504.2891 08:06:38.85M 2015-10-08T07:04:27.580Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.867 34.723 1504.2877 08:06:39.07M 2015-10-08T07:04:27.785Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.867 34.723 1504.2871 08:06:39.27M 2015-10-08T07:04:27.985Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.856 34.714 1504.2740 08:06:39.47M 2015-10-08T07:04:28.191Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.854 34.713 1504.2703 08:06:39.67M 2015-10-08T07:04:28.396Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.852 34.711 1504.2673 08:06:39.87M 2015-10-08T07:04:28.596Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.851 34.710 1504.2644 08:06:40.09M 2015-10-08T07:04:28.801Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.849 34.709 1504.2616 08:06:40.29M 2015-10-08T07:04:29.019Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.848 34.709 1504.2590 08:06:40.49M 2015-10-08T07:04:29.206Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.848 34.709 1504.2572 08:06:40.69M 2015-10-08T07:04:29.410Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.847 34.708 1504.2555 08:06:40.89M 2015-10-08T07:04:29.611Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.847 34.709 1504.2555 08:06:41.11M 2015-10-08T07:04:29.816Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.848 34.710 1504.2563 08:06:41.31M 2015-10-08T07:04:30.036Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.848 34.710 1504.2559 08:06:41.51M 2015-10-08T07:04:30.221Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.849 34.711 1504.2567 08:06:41.72M 2015-10-08T07:04:30.426Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.850 34.712 1504.2570 08:06:41.90M 2015-10-08T07:04:30.626Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.851 34.713 1504.2565 08:06:42.12M 2015-10-08T07:04:30.831Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.851 34.714 1504.2568 08:06:42.32M 2015-10-08T07:04:31.031Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.852 34.714 1504.2571 08:06:42.52M 2015-10-08T07:04:31.236Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.853 34.715 1504.2595 08:06:42.72M 2015-10-08T07:04:31.441Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.854 34.715 1504.2603 08:06:42.92M 2015-10-08T07:04:31.641Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.854 34.715 1504.2607 08:06:43.14M 2015-10-08T07:04:31.846Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.854 34.716 1504.2609 08:06:43.34M 2015-10-08T07:04:32.051Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.854 34.715 1504.2612 08:06:43.53M 2015-10-08T07:04:32.251Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.855 34.716 1504.2626 08:06:43.73M 2015-10-08T07:04:32.451Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.856 34.716 1504.2640 08:06:43.93M 2015-10-08T07:04:32.661Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.856 34.717 1504.2653 08:06:44.15M 2015-10-08T07:04:32.871Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.857 34.717 1504.2657 08:06:44.35M 2015-10-08T07:04:33.066Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.857 34.717 1504.2670 08:06:44.55M 2015-10-08T07:04:33.266Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.857 34.717 1504.2670 08:06:44.75M 2015-10-08T07:04:33.466Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.857 34.717 1504.2667 08:06:44.95M 2015-10-08T07:04:33.671Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.857 34.717 1504.2668 08:06:45.16M 2015-10-08T07:04:33.876Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.858 34.718 1504.2682 08:06:45.36M 2015-10-08T07:04:34.081Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.858 34.719 1504.2683 08:06:45.56M 2015-10-08T07:04:34.281Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.859 34.719 1504.2684 08:06:45.76M 2015-10-08T07:04:34.501Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.859 34.720 1504.2692 08:06:45.96M 2015-10-08T07:04:34.691Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.860 34.720 1504.2690 08:06:46.19M 2015-10-08T07:04:34.891Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.860 34.720 1504.2699 08:06:46.38M 2015-10-08T07:04:35.096Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.860 34.721 1504.2699 08:06:46.58M 2015-10-08T07:04:35.296Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.860 34.721 1504.2699 08:06:46.78M 2015-10-08T07:04:35.501Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.860 34.721 1504.2709 08:06:47.98M 2015-10-08T07:04:35.701Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.861 34.721 1504.2717 08:06:47.19M 2015-10-08T07:04:35.906Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.861 34.720 1504.2725 08:06:47.39M 2015-10-08T07:04:36.111Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.720 1504.2734 08:06:47.59M 2015-10-08T07:04:36.311Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.861 34.720 1504.2749 08:06:47.79M 2015-10-08T07:04:36.516Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.861 34.720 1504.2766 08:06:48.01M 2015-10-08T07:04:36.716Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.862 34.720 1504.2782 08:06:48.21M 2015-10-08T07:04:36.921Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2783 08:06:48.41M 2015-10-08T07:04:37.126Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2792 08:06:48.61M 2015-10-08T07:04:37.326Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.862 34.720 1504.2795 08:06:48.81M 2015-10-08T07:04:37.526Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.862 34.720 1504.2795 08:06:49.03M 2015-10-08T07:04:37.731Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.862 34.719 1504.2798 08:06:49.22M 2015-10-08T07:04:37.936Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.862 34.719 1504.2797 08:06:49.42M 2015-10-08T07:04:38.141Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.863 34.720 1504.2804 08:06:49.62M 2015-10-08T07:04:38.341Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.863 34.720 1504.2810 08:06:49.82M 2015-10-08T07:04:38.546Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.863 34.720 1504.2820 08:06:50.04M 2015-10-08T07:04:38.746Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.864 34.721 1504.2811 08:06:50.24M 2015-10-08T07:04:38.966Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.864 34.721 1504.2814 08:06:50.44M 2015-10-08T07:04:39.156Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.864 34.721 1504.2803 08:06:50.65M 2015-10-08T07:04:39.356Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.864 34.722 1504.2789 08:06:50.84M 2015-10-08T07:04:39.561Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.722 1504.2780 08:06:51.06M 2015-10-08T07:04:39.766Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.722 1504.2771 08:06:51.26M 2015-10-08T07:04:39.966Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.722 1504.2769 08:06:51.46M 2015-10-08T07:04:40.171Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2758 08:06:51.65M 2015-10-08T07:04:40.391Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.863 34.722 1504.2754 08:06:51.85M 2015-10-08T07:04:40.576Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.723 1504.2753 08:06:52.07M 2015-10-08T07:04:40.781Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2755 08:06:52.27M 2015-10-08T07:04:40.981Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.723 1504.2751 08:06:52.47M 2015-10-08T07:04:41.181Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.722 1504.2737 08:06:52.67M 2015-10-08T07:04:41.386Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2723 08:06:52.87M 2015-10-08T07:04:41.591Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2711 08:06:53.09M 2015-10-08T07:04:41.796Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.722 1504.2701 08:06:53.29M 2015-10-08T07:04:41.996Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.721 1504.2689 08:06:53.48M 2015-10-08T07:04:42.196Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.860 34.721 1504.2686 08:06:53.68M 2015-10-08T07:04:42.401Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.720 1504.2676 08:06:53.88M 2015-10-08T07:04:42.606Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.719 1504.2677 08:06:54.10M 2015-10-08T07:04:42.811Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.858 34.719 1504.2678 08:06:54.30M 2015-10-08T07:04:43.011Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.857 34.718 1504.2675 08:06:54.50M 2015-10-08T07:04:43.211Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.857 34.717 1504.2677 08:06:54.70M 2015-10-08T07:04:43.436Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.856 34.717 1504.2667 08:06:54.89M 2015-10-08T07:04:43.621Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.855 34.716 1504.2657 08:06:55.13M 2015-10-08T07:04:43.826Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.854 34.715 1504.2646 08:06:55.31M 2015-10-08T07:04:44.026Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.854 34.712 1504.2692 08:06:55.51M 2015-10-08T07:04:44.231Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.858 34.716 1504.2740 08:06:55.71M 2015-10-08T07:04:44.436Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.858 34.716 1504.2731 08:06:55.91M 2015-10-08T07:04:44.636Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.858 34.716 1504.2742 08:06:56.13M 2015-10-08T07:04:44.841Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.858 34.716 1504.2748 08:06:56.33M 2015-10-08T07:04:45.071Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.859 34.716 1504.2762 08:06:56.53M 2015-10-08T07:04:45.272Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.859 34.716 1504.2773 08:06:56.73M 2015-10-08T07:04:45.446Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.860 34.716 1504.2784 08:06:56.93M 2015-10-08T07:04:45.651Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.860 34.717 1504.2787 08:06:57.14M 2015-10-08T07:04:45.851Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.859 34.716 1504.2776 08:06:57.34M 2015-10-08T07:04:46.056Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.859 34.716 1504.2771 08:06:57.54M 2015-10-08T07:04:46.261Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.858 34.715 1504.2764 08:06:57.74M 2015-10-08T07:04:46.461Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.858 34.715 1504.2751 08:06:57.94M 2015-10-08T07:04:46.666Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.858 34.715 1504.2751 08:06:58.16M 2015-10-08T07:04:46.871Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.858 34.715 1504.2755 08:06:58.36M 2015-10-08T07:04:47.071Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.856 34.714 1504.2732 08:06:58.56M 2015-10-08T07:04:47.276Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.856 34.714 1504.2720 08:06:58.76M 2015-10-08T07:04:47.476Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.855 34.713 1504.2717 08:06:58.96M 2015-10-08T07:04:47.681Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.854 34.712 1504.2710 08:06:59.18M 2015-10-08T07:04:47.901Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.854 34.712 1504.2705 08:06:59.37M 2015-10-08T07:04:48.086Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.853 34.711 1504.2694 08:06:59.59M 2015-10-08T07:04:48.292Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.853 34.711 1504.2677 08:06:59.77M 2015-10-08T07:04:48.492Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.852 34.711 1504.2664 08:06:59.97M 2015-10-08T07:04:48.696Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.852 34.711 1504.2665 08:07:00.19M 2015-10-08T07:04:48.902Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.852 34.711 1504.2660 08:07:00.39M 2015-10-08T07:04:49.101Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.852 34.711 1504.2650 08:07:00.59M 2015-10-08T07:04:49.306Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.852 34.711 1504.2657 08:07:00.79M 2015-10-08T07:04:49.511Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.852 34.711 1504.2649 08:07:01.01M 2015-10-08T07:04:49.711Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.852 34.711 1504.2638 08:07:01.21M 2015-10-08T07:04:49.911Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.852 34.712 1504.2644 08:07:01.40M 2015-10-08T07:04:50.116Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.852 34.712 1504.2642 08:07:01.60M 2015-10-08T07:04:50.351Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.852 34.712 1504.2649 08:07:01.80M 2015-10-08T07:04:50.521Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.853 34.712 1504.2657 08:07:02.02M 2015-10-08T07:04:50.726Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.853 34.713 1504.2661 08:07:02.22M 2015-10-08T07:04:50.931Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.854 34.714 1504.2655 08:07:02.42M 2015-10-08T07:04:51.131Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.854 34.714 1504.2653 08:07:02.62M 2015-10-08T07:04:51.351Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.853 34.713 1504.2651 08:07:02.82M 2015-10-08T07:04:51.536Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.853 34.713 1504.2644 08:07:03.04M 2015-10-08T07:04:51.741Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.853 34.713 1504.2640 08:07:03.23M 2015-10-08T07:04:51.946Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.853 34.713 1504.2637 08:07:03.43M 2015-10-08T07:04:52.146Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.853 34.713 1504.2644 08:07:03.63M 2015-10-08T07:04:52.367Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.853 34.713 1504.2651 08:07:03.83M 2015-10-08T07:04:52.551Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.853 34.713 1504.2659 08:07:04.06M 2015-10-08T07:04:52.757Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.853 34.713 1504.2659 08:07:04.25M 2015-10-08T07:04:52.957Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.853 34.712 1504.2659 08:07:04.45M 2015-10-08T07:04:53.162Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.852 34.712 1504.2655 08:07:04.65M 2015-10-08T07:04:53.367Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.852 34.712 1504.2651 08:07:04.85M 2015-10-08T07:04:53.567Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.852 34.712 1504.2649 08:07:05.07M 2015-10-08T07:04:53.772Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.853 34.712 1504.2648 08:07:05.26M 2015-10-08T07:04:53.972Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.853 34.712 1504.2651 08:07:05.46M 2015-10-08T07:04:54.177Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.853 34.712 1504.2662 08:07:05.66M 2015-10-08T07:04:54.382Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.854 34.714 1504.2679 08:07:05.86M 2015-10-08T07:04:54.582Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.855 34.714 1504.2688 08:07:06.08M 2015-10-08T07:04:54.787Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.856 34.715 1504.2697 08:07:06.28M 2015-10-08T07:04:54.992Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.857 34.715 1504.2704 08:07:06.48M 2015-10-08T07:04:55.192Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.857 34.715 1504.2711 08:07:06.68M 2015-10-08T07:04:55.397Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.857 34.715 1504.2709 08:07:06.88M 2015-10-08T07:04:55.597Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.857 34.716 1504.2701 08:07:07.09M 2015-10-08T07:04:55.802Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.857 34.716 1504.2700 08:07:07.29M 2015-10-08T07:04:56.007Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.857 34.716 1504.2709 08:07:07.49M 2015-10-08T07:04:56.207Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.858 34.717 1504.2710 08:07:07.69M 2015-10-08T07:04:56.412Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.858 34.717 1504.2725 08:07:07.89M 2015-10-08T07:04:56.612Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.859 34.718 1504.2731 08:07:08.11M 2015-10-08T07:04:56.832Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.859 34.718 1504.2739 08:07:08.31M 2015-10-08T07:04:57.017Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.860 34.718 1504.2747 08:07:08.52M 2015-10-08T07:04:57.222Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.860 34.718 1504.2747 08:07:08.71M 2015-10-08T07:04:57.431Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.860 34.718 1504.2740 08:07:08.91M 2015-10-08T07:04:57.627Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.860 34.718 1504.2743 08:07:09.12M 2015-10-08T07:04:57.832Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.859 34.718 1504.2733 08:07:09.32M 2015-10-08T07:04:58.037Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.859 34.718 1504.2732 08:07:09.52M 2015-10-08T07:04:58.237Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.860 34.719 1504.2734 08:07:09.72M 2015-10-08T07:04:58.437Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.861 34.719 1504.2743 08:07:09.92M 2015-10-08T07:04:58.642Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.862 34.720 1504.2751 08:07:10.14M 2015-10-08T07:04:58.871Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.862 34.721 1504.2760 08:07:10.34M 2015-10-08T07:04:59.052Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.721 1504.2761 08:07:10.54M 2015-10-08T07:04:59.252Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.722 1504.2766 08:07:10.74M 2015-10-08T07:04:59.457Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.721 1504.2765 08:07:10.94M 2015-10-08T07:04:59.662Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.721 1504.2754 08:07:11.15M 2015-10-08T07:04:59.862Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.721 1504.2740 08:07:11.35M