2015-10-08T07:03:00.077Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2789 08:05:11.56M 2015-10-08T07:03:00.282Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2792 08:05:11.76M 2015-10-08T07:03:00.482Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2787 08:05:11.96M 2015-10-08T07:03:00.702Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.726 1504.2782 08:05:12.18M 2015-10-08T07:03:00.892Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2780 08:05:12.39M 2015-10-08T07:03:01.092Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.726 1504.2784 08:05:12.57M 2015-10-08T07:03:01.297Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2795 08:05:12.77M 2015-10-08T07:03:01.497Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.725 1504.2788 08:05:12.97M 2015-10-08T07:03:01.697Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2789 08:05:13.19M 2015-10-08T07:03:01.902Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.724 1504.2789 08:05:13.39M 2015-10-08T07:03:02.107Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.865 34.724 1504.2792 08:05:13.59M 2015-10-08T07:03:02.307Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.865 34.723 1504.2789 08:05:13.79M 2015-10-08T07:03:02.512Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.865 34.723 1504.2793 08:05:14.00M 2015-10-08T07:03:02.717Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.864 34.722 1504.2797 08:05:14.21M 2015-10-08T07:03:02.922Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.863 34.722 1504.2786 08:05:14.40M 2015-10-08T07:03:03.122Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.863 34.722 1504.2778 08:05:14.61M 2015-10-08T07:03:03.327Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.863 34.722 1504.2769 08:05:14.80M 2015-10-08T07:03:03.532Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.863 34.722 1504.2771 08:05:15.02M 2015-10-08T07:03:03.732Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.863 34.722 1504.2778 08:05:15.22M 2015-10-08T07:03:03.937Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.863 34.722 1504.2778 08:05:15.42M 2015-10-08T07:03:04.137Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.863 34.721 1504.2787 08:05:15.62M 2015-10-08T07:03:04.342Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.863 34.722 1504.2783 08:05:15.82M 2015-10-08T07:03:04.542Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.863 34.722 1504.2787 08:05:16.04M 2015-10-08T07:03:04.747Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.863 34.722 1504.2787 08:05:16.24M 2015-10-08T07:03:04.947Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.864 34.723 1504.2775 08:05:16.43M 2015-10-08T07:03:05.167Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.863 34.723 1504.2761 08:05:16.63M 2015-10-08T07:03:05.357Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.863 34.723 1504.2756 08:05:16.85M 2015-10-08T07:03:05.562Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.863 34.723 1504.2755 08:05:17.05M 2015-10-08T07:03:05.762Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.863 34.723 1504.2745 08:05:17.25M 2015-10-08T07:03:05.967Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.864 34.723 1504.2760 08:05:17.45M 2015-10-08T07:03:06.167Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.864 34.723 1504.2770 08:05:17.65M 2015-10-08T07:03:06.372Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.864 34.723 1504.2771 08:05:17.85M 2015-10-08T07:03:06.572Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.864 34.723 1504.2776 08:05:18.06M 2015-10-08T07:03:06.777Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.864 34.723 1504.2778 08:05:18.26M 2015-10-08T07:03:06.977Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2781 08:05:18.46M 2015-10-08T07:03:07.182Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2786 08:05:18.66M 2015-10-08T07:03:07.387Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.724 1504.2780 08:05:18.86M 2015-10-08T07:03:07.587Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.865 34.723 1504.2789 08:05:19.08M 2015-10-08T07:03:07.792Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.865 34.723 1504.2792 08:05:19.28M 2015-10-08T07:03:07.997Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.865 34.723 1504.2795 08:05:19.48M 2015-10-08T07:03:08.197Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2816 08:05:19.68M 2015-10-08T07:03:08.402Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.723 1504.2814 08:05:19.88M 2015-10-08T07:03:08.631Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.865 34.723 1504.2814 08:05:20.10M 2015-10-08T07:03:08.807Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.723 1504.2810 08:05:20.30M 2015-10-08T07:03:09.012Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.866 34.723 1504.2815 08:05:20.49M 2015-10-08T07:03:09.212Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.723 1504.2804 08:05:20.69M 2015-10-08T07:03:09.412Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.865 34.723 1504.2813 08:05:20.89M 2015-10-08T07:03:09.637Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.865 34.723 1504.2802 08:05:21.11M 2015-10-08T07:03:09.822Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2794 08:05:21.32M 2015-10-08T07:03:10.027Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.723 1504.2787 08:05:21.51M 2015-10-08T07:03:10.227Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.864 34.722 1504.2781 08:05:21.71M 2015-10-08T07:03:10.434Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.864 34.722 1504.2780 08:05:21.90M 2015-10-08T07:03:10.632Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.722 1504.2772 08:05:22.12M 2015-10-08T07:03:10.837Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.863 34.723 1504.2769 08:05:22.32M 2015-10-08T07:03:11.042Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.863 34.723 1504.2764 08:05:22.52M 2015-10-08T07:03:11.242Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.723 1504.2758 08:05:22.72M 2015-10-08T07:03:11.447Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.723 1504.2769 08:05:22.92M 2015-10-08T07:03:11.647Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2767 08:05:23.14M 2015-10-08T07:03:11.852Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.863 34.723 1504.2762 08:05:23.34M 2015-10-08T07:03:12.052Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.863 34.722 1504.2771 08:05:23.54M 2015-10-08T07:03:12.262Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.863 34.723 1504.2769 08:05:23.74M 2015-10-08T07:03:12.462Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.864 34.723 1504.2766 08:05:23.94M 2015-10-08T07:03:12.662Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.864 34.723 1504.2771 08:05:24.16M 2015-10-08T07:03:12.867Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.724 1504.2777 08:05:24.35M 2015-10-08T07:03:13.074Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2782 08:05:24.55M 2015-10-08T07:03:13.272Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2782 08:05:24.75M 2015-10-08T07:03:13.478Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2781 08:05:24.95M 2015-10-08T07:03:13.677Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2786 08:05:25.17M 2015-10-08T07:03:13.882Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2793 08:05:25.37M 2015-10-08T07:03:14.102Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2805 08:05:25.57M 2015-10-08T07:03:14.287Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2798 08:05:25.79M 2015-10-08T07:03:14.492Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2791 08:05:25.96M 2015-10-08T07:03:14.697Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.726 1504.2794 08:05:26.18M 2015-10-08T07:03:14.897Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2800 08:05:26.38M 2015-10-08T07:03:15.102Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.727 1504.2793 08:05:26.58M 2015-10-08T07:03:15.302Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2805 08:05:26.78M 2015-10-08T07:03:15.507Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2802 08:05:27.00M 2015-10-08T07:03:15.714Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.726 1504.2806 08:05:27.20M 2015-10-08T07:03:15.912Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2798 08:05:27.40M 2015-10-08T07:03:16.117Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2799 08:05:27.60M 2015-10-08T07:03:16.317Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2800 08:05:27.80M 2015-10-08T07:03:16.522Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2797 08:05:28.01M 2015-10-08T07:03:16.727Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.726 1504.2783 08:05:28.21M 2015-10-08T07:03:16.927Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2795 08:05:28.41M 2015-10-08T07:03:17.132Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2795 08:05:28.61M 2015-10-08T07:03:17.337Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2794 08:05:28.81M 2015-10-08T07:03:17.538Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2792 08:05:29.03M 2015-10-08T07:03:17.743Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.724 1504.2788 08:05:29.23M 2015-10-08T07:03:17.951Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2782 08:05:29.43M 2015-10-08T07:03:18.148Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.864 34.723 1504.2767 08:05:29.63M 2015-10-08T07:03:18.348Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.723 1504.2755 08:05:29.83M 2015-10-08T07:03:18.568Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.723 1504.2754 08:05:30.04M 2015-10-08T07:03:18.758Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.722 1504.2756 08:05:30.26M 2015-10-08T07:03:18.958Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.723 1504.2753 08:05:30.44M 2015-10-08T07:03:19.157Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.723 1504.2760 08:05:30.64M 2015-10-08T07:03:19.368Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.723 1504.2764 08:05:30.84M 2015-10-08T07:03:19.567Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2771 08:05:31.06M 2015-10-08T07:03:19.773Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.864 34.723 1504.2782 08:05:31.26M 2015-10-08T07:03:19.973Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.864 34.723 1504.2786 08:05:31.46M 2015-10-08T07:03:20.173Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.723 1504.2780 08:05:31.65M 2015-10-08T07:03:20.378Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.723 1504.2772 08:05:31.85M 2015-10-08T07:03:20.583Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2772 08:05:32.08M 2015-10-08T07:03:20.788Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.864 34.724 1504.2775 08:05:32.27M 2015-10-08T07:03:20.988Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.724 1504.2780 08:05:32.47M 2015-10-08T07:03:21.193Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2794 08:05:32.67M 2015-10-08T07:03:21.431Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2795 08:05:32.87M 2015-10-08T07:03:21.598Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.865 34.724 1504.2802 08:05:33.09M 2015-10-08T07:03:21.798Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2798 08:05:33.29M 2015-10-08T07:03:22.003Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.865 34.723 1504.2804 08:05:33.49M 2015-10-08T07:03:22.203Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.865 34.723 1504.2802 08:05:33.69M 2015-10-08T07:03:22.431Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.723 1504.2798 08:05:33.88M 2015-10-08T07:03:22.613Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2783 08:05:34.10M 2015-10-08T07:03:22.818Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2783 08:05:34.30M 2015-10-08T07:03:23.034Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.725 1504.2788 08:05:34.50M 2015-10-08T07:03:23.223Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.866 34.725 1504.2794 08:05:34.71M 2015-10-08T07:03:23.423Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.725 1504.2804 08:05:34.90M 2015-10-08T07:03:23.628Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.725 1504.2809 08:05:35.12M 2015-10-08T07:03:23.833Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.724 1504.2805 08:05:35.32M 2015-10-08T07:03:24.035Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2788 08:05:35.52M 2015-10-08T07:03:24.234Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2775 08:05:35.72M 2015-10-08T07:03:24.438Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2773 08:05:35.91M 2015-10-08T07:03:24.643Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.864 34.724 1504.2759 08:05:36.13M 2015-10-08T07:03:24.848Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.864 34.724 1504.2751 08:05:36.33M 2015-10-08T07:03:25.048Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.864 34.724 1504.2744 08:05:36.53M 2015-10-08T07:03:25.253Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.863 34.723 1504.2748 08:05:36.73M 2015-10-08T07:03:25.458Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.863 34.722 1504.2749 08:05:36.93M 2015-10-08T07:03:25.658Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.722 1504.2737 08:05:37.15M 2015-10-08T07:03:25.863Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.861 34.721 1504.2734 08:05:37.35M 2015-10-08T07:03:26.063Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.861 34.720 1504.2734 08:05:37.55M 2015-10-08T07:03:26.268Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.718 1504.2756 08:05:37.74M 2015-10-08T07:03:26.468Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.718 1504.2753 08:05:37.94M 2015-10-08T07:03:26.674Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.718 1504.2751 08:05:38.16M 2015-10-08T07:03:26.878Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.718 1504.2751 08:05:38.36M 2015-10-08T07:03:27.078Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.860 34.721 1504.2693 08:05:38.56M 2015-10-08T07:03:27.283Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.860 34.722 1504.2683 08:05:38.76M 2015-10-08T07:03:27.503Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.860 34.722 1504.2676 08:05:38.96M 2015-10-08T07:03:27.688Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.861 34.722 1504.2671 08:05:39.20M 2015-10-08T07:03:27.893Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.861 34.723 1504.2670 08:05:39.38M 2015-10-08T07:03:28.093Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.861 34.723 1504.2675 08:05:39.58M 2015-10-08T07:03:28.298Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.862 34.723 1504.2678 08:05:39.78M 2015-10-08T07:03:28.498Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.862 34.723 1504.2689 08:05:40.98M 2015-10-08T07:03:28.703Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.862 34.723 1504.2690 08:05:40.19M 2015-10-08T07:03:28.903Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.723 1504.2684 08:05:40.39M 2015-10-08T07:03:29.108Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.724 1504.2690 08:05:40.59M 2015-10-08T07:03:29.351Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.724 1504.2705 08:05:40.79M 2015-10-08T07:03:29.551Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.863 34.723 1504.2716 08:05:41.01M 2015-10-08T07:03:29.751Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.724 1504.2725 08:05:41.21M 2015-10-08T07:03:29.923Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.864 34.724 1504.2734 08:05:41.41M 2015-10-08T07:03:30.123Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.724 1504.2745 08:05:41.61M 2015-10-08T07:03:30.328Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.724 1504.2762 08:05:41.80M 2015-10-08T07:03:30.528Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.724 1504.2776 08:05:42.02M 2015-10-08T07:03:30.733Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.724 1504.2780 08:05:42.22M 2015-10-08T07:03:30.938Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.724 1504.2781 08:05:42.42M 2015-10-08T07:03:31.138Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.865 34.724 1504.2776 08:05:42.62M 2015-10-08T07:03:31.338Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2772 08:05:42.82M 2015-10-08T07:03:31.548Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2770 08:05:43.04M 2015-10-08T07:03:31.748Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.864 34.723 1504.2782 08:05:43.24M 2015-10-08T07:03:31.968Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.722 1504.2786 08:05:43.44M 2015-10-08T07:03:32.154Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.722 1504.2782 08:05:43.65M 2015-10-08T07:03:32.358Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.863 34.722 1504.2776 08:05:43.83M 2015-10-08T07:03:32.563Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.864 34.721 1504.2825 08:05:44.05M 2015-10-08T07:03:32.763Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.864 34.721 1504.2826 08:05:44.25M 2015-10-08T07:03:32.968Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.863 34.720 1504.2823 08:05:44.45M 2015-10-08T07:03:33.173Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.863 34.720 1504.2823 08:05:44.65M 2015-10-08T07:03:33.373Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.863 34.719 1504.2821 08:05:44.85M 2015-10-08T07:03:33.578Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.862 34.719 1504.2814 08:05:45.07M 2015-10-08T07:03:33.778Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.862 34.719 1504.2814 08:05:45.27M 2015-10-08T07:03:33.983Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.863 34.720 1504.2825 08:05:45.47M 2015-10-08T07:03:34.189Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.863 34.720 1504.2816 08:05:45.67M 2015-10-08T07:03:34.389Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.863 34.721 1504.2805 08:05:45.87M 2015-10-08T07:03:34.595Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.864 34.721 1504.2804 08:05:46.08M 2015-10-08T07:03:34.795Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.864 34.722 1504.2797 08:05:46.28M 2015-10-08T07:03:34.998Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.864 34.722 1504.2800 08:05:46.48M 2015-10-08T07:03:35.203Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.865 34.723 1504.2798 08:05:46.68M 2015-10-08T07:03:35.403Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.865 34.724 1504.2798 08:05:46.88M 2015-10-08T07:03:35.603Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.864 34.723 1504.2788 08:05:47.10M 2015-10-08T07:03:35.808Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.864 34.723 1504.2781 08:05:47.30M 2015-10-08T07:03:36.013Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.864 34.724 1504.2766 08:05:47.50M 2015-10-08T07:03:36.218Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.864 34.724 1504.2758 08:05:47.70M 2015-10-08T07:03:36.433Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.864 34.724 1504.2750 08:05:47.90M 2015-10-08T07:03:36.618Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.863 34.723 1504.2749 08:05:48.13M 2015-10-08T07:03:36.823Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.863 34.723 1504.2750 08:05:48.31M 2015-10-08T07:03:37.023Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.863 34.723 1504.2753 08:05:48.51M 2015-10-08T07:03:37.228Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.722 1504.2758 08:05:48.71M 2015-10-08T07:03:37.434Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.722 1504.2755 08:05:48.91M 2015-10-08T07:03:37.638Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.722 1504.2749 08:05:49.13M 2015-10-08T07:03:37.843Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.722 1504.2751 08:05:49.33M 2015-10-08T07:03:38.071Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.862 34.722 1504.2744 08:05:49.53M 2015-10-08T07:03:38.243Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.861 34.721 1504.2737 08:05:49.73M 2015-10-08T07:03:38.448Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.861 34.720 1504.2731 08:05:49.92M 2015-10-08T07:03:38.653Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.860 34.719 1504.2726 08:05:50.14M 2015-10-08T07:03:38.858Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.860 34.719 1504.2729 08:05:50.34M 2015-10-08T07:03:39.058Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.859 34.719 1504.2726 08:05:50.54M 2015-10-08T07:03:39.263Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.859 34.718 1504.2723 08:05:50.74M 2015-10-08T07:03:39.463Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.860 34.719 1504.2733 08:05:50.94M 2015-10-08T07:03:39.668Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.860 34.719 1504.2736 08:05:51.16M 2015-10-08T07:03:39.868Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.860 34.719 1504.2736 08:05:51.36M 2015-10-08T07:03:40.074Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.719 1504.2726 08:05:51.56M 2015-10-08T07:03:40.278Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.859 34.718 1504.2716 08:05:51.76M 2015-10-08T07:03:40.511Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.859 34.718 1504.2705 08:05:51.96M 2015-10-08T07:03:40.683Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.858 34.717 1504.2701 08:05:52.17M 2015-10-08T07:03:40.903Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.858 34.717 1504.2706 08:05:52.37M 2015-10-08T07:03:41.088Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.858 34.717 1504.2705 08:05:52.59M 2015-10-08T07:03:41.293Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.858 34.717 1504.2705 08:05:52.77M 2015-10-08T07:03:41.493Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.858 34.717 1504.2715 08:05:52.97M 2015-10-08T07:03:41.699Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.864 34.723 1504.2784 08:05:53.19M 2015-10-08T07:03:41.899Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.865 34.723 1504.2802 08:05:53.39M 2015-10-08T07:03:42.104Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.724 1504.2815 08:05:53.59M 2015-10-08T07:03:42.304Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.725 1504.2819 08:05:53.79M 2015-10-08T07:03:42.508Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.726 1504.2823 08:05:54.00M 2015-10-08T07:03:42.714Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.868 34.726 1504.2826 08:05:54.20M 2015-10-08T07:03:42.919Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.726 1504.2825 08:05:54.40M 2015-10-08T07:03:43.119Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.727 1504.2825 08:05:54.60M 2015-10-08T07:03:43.324Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.726 1504.2817 08:05:54.80M 2015-10-08T07:03:43.524Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2800 08:05:55.02M 2015-10-08T07:03:43.729Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.724 1504.2786 08:05:55.22M 2015-10-08T07:03:43.934Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.864 34.723 1504.2775 08:05:55.42M 2015-10-08T07:03:44.134Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2771 08:05:55.62M 2015-10-08T07:03:44.339Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.722 1504.2767 08:05:55.81M 2015-10-08T07:03:44.539Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.862 34.721 1504.2764 08:05:56.04M 2015-10-08T07:03:44.739Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.862 34.721 1504.2754 08:05:56.23M 2015-10-08T07:03:44.949Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.861 34.721 1504.2745 08:05:56.43M 2015-10-08T07:03:45.191Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.721 1504.2743 08:05:56.63M 2015-10-08T07:03:45.369Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.862 34.721 1504.2745 08:05:56.83M 2015-10-08T07:03:45.554Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.860 34.719 1504.2728 08:05:57.07M 2015-10-08T07:03:45.759Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.860 34.719 1504.2733 08:05:57.25M 2015-10-08T07:03:45.959Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.860 34.719 1504.2737 08:05:57.45M 2015-10-08T07:03:46.164Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.719 1504.2745 08:05:57.65M 2015-10-08T07:03:46.369Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.860 34.719 1504.2747 08:05:57.85M 2015-10-08T07:03:46.569Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.858 34.716 1504.2732 08:05:58.06M 2015-10-08T07:03:46.774Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.858 34.716 1504.2738 08:05:58.26M 2015-10-08T07:03:46.979Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.859 34.717 1504.2744 08:05:58.46M 2015-10-08T07:03:47.179Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.859 34.717 1504.2748 08:05:58.66M 2015-10-08T07:03:47.379Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.859 34.717 1504.2756 08:05:58.86M 2015-10-08T07:03:47.584Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.859 34.717 1504.2760 08:05:59.08M 2015-10-08T07:03:47.789Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.860 34.717 1504.2762 08:05:59.28M 2015-10-08T07:03:47.994Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.859 34.717 1504.2764 08:05:59.48M 2015-10-08T07:03:48.194Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.859 34.717 1504.2753 08:05:59.68M 2015-10-08T07:03:48.395Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.859 34.717 1504.2751 08:05:59.87M 2015-10-08T07:03:48.599Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.859 34.717 1504.2744 08:06:00.09M 2015-10-08T07:03:48.804Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.859 34.717 1504.2749 08:06:00.29M 2015-10-08T07:03:49.009Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.859 34.717 1504.2749 08:06:00.49M 2015-10-08T07:03:49.209Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.859 34.718 1504.2749 08:06:00.69M 2015-10-08T07:03:49.414Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.859 34.718 1504.2733 08:06:00.89M 2015-10-08T07:03:49.614Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.859 34.718 1504.2738 08:06:01.11M 2015-10-08T07:03:49.835Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.718 1504.2749 08:06:01.31M 2015-10-08T07:03:50.024Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.719 1504.2751 08:06:01.52M 2015-10-08T07:03:50.224Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.861 34.719 1504.2756 08:06:01.71M 2015-10-08T07:03:50.429Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.720 1504.2753 08:06:01.90M 2015-10-08T07:03:50.629Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.862 34.721 1504.2755 08:06:02.12M 2015-10-08T07:03:50.832Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.722 1504.2756 08:06:02.32M 2015-10-08T07:03:51.035Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.863 34.722 1504.2764 08:06:02.52M 2015-10-08T07:03:51.271Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.864 34.723 1504.2772 08:06:02.72M 2015-10-08T07:03:51.444Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.864 34.723 1504.2773 08:06:02.92M 2015-10-08T07:03:51.644Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.864 34.723 1504.2773 08:06:03.14M 2015-10-08T07:03:51.849Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.864 34.723 1504.2771 08:06:03.34M 2015-10-08T07:03:52.049Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.723 1504.2762 08:06:03.54M 2015-10-08T07:03:52.254Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.722 1504.2765 08:06:03.73M 2015-10-08T07:03:52.459Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.863 34.722 1504.2767 08:06:03.93M 2015-10-08T07:03:52.659Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.722 1504.2765 08:06:04.15M 2015-10-08T07:03:52.864Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.863 34.722 1504.2762 08:06:04.35M 2015-10-08T07:03:53.069Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.863 34.722 1504.2764 08:06:04.55M 2015-10-08T07:03:53.269Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.863 34.722 1504.2769 08:06:04.75M 2015-10-08T07:03:53.474Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.863 34.722 1504.2761 08:06:04.95M 2015-10-08T07:03:53.679Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.722 1504.2770 08:06:05.17M 2015-10-08T07:03:53.879Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.721 1504.2756 08:06:05.37M 2015-10-08T07:03:54.079Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.862 34.721 1504.2758 08:06:05.57M 2015-10-08T07:03:54.304Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.862 34.721 1504.2758 08:06:05.76M 2015-10-08T07:03:54.489Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.862 34.720 1504.2755 08:06:06.00M 2015-10-08T07:03:54.689Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.862 34.720 1504.2762 08:06:06.18M 2015-10-08T07:03:54.894Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.862 34.721 1504.2764 08:06:06.38M 2015-10-08T07:03:55.099Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.862 34.720 1504.2769 08:06:06.58M 2015-10-08T07:03:55.299Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.862 34.721 1504.2756 08:06:06.78M 2015-10-08T07:03:55.511Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.862 34.721 1504.2749 08:06:07.00M 2015-10-08T07:03:55.704Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.721 1504.2747 08:06:07.20M 2015-10-08T07:03:55.909Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.721 1504.2744 08:06:07.40M 2015-10-08T07:03:56.114Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.721 1504.2743 08:06:07.60M 2015-10-08T07:03:56.315Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.721 1504.2736 08:06:07.79M 2015-10-08T07:03:56.519Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.721 1504.2738 08:06:08.01M 2015-10-08T07:03:56.724Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.720 1504.2736 08:06:08.21M 2015-10-08T07:03:56.924Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.861 34.721 1504.2727 08:06:08.41M 2015-10-08T07:03:57.129Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.721 1504.2732 08:06:08.61M 2015-10-08T07:03:57.329Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.721 1504.2727 08:06:08.81M 2015-10-08T07:03:57.534Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.721 1504.2719 08:06:09.03M 2015-10-08T07:03:57.739Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2715 08:06:09.23M 2015-10-08T07:03:57.939Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2714 08:06:09.43M 2015-10-08T07:03:58.144Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2715 08:06:09.63M 2015-10-08T07:03:58.344Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2727 08:06:09.83M 2015-10-08T07:03:58.549Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2737 08:06:10.04M 2015-10-08T07:03:58.769Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2734 08:06:10.24M 2015-10-08T07:03:58.956Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2734 08:06:10.46M 2015-10-08T07:03:59.159Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.722 1504.2736 08:06:10.64M 2015-10-08T07:03:59.359Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2732 08:06:10.84M 2015-10-08T07:03:59.564Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2721 08:06:11.06M 2015-10-08T07:03:59.769Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.862 34.722 1504.2726 08:06:11.26M 2015-10-08T07:03:59.969Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2720 08:06:11.46M