2015-10-08T07:02:00.184Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.873 34.730 1504.2891 08:04:11.66M 2015-10-08T07:02:00.389Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.872 34.730 1504.2893 08:04:11.86M 2015-10-08T07:02:00.591Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.872 34.729 1504.2908 08:04:12.08M 2015-10-08T07:02:00.794Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.872 34.728 1504.2910 08:04:12.28M 2015-10-08T07:02:00.995Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.872 34.728 1504.2908 08:04:12.48M 2015-10-08T07:02:01.199Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.872 34.728 1504.2911 08:04:12.68M 2015-10-08T07:02:01.404Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.872 34.728 1504.2916 08:04:12.88M 2015-10-08T07:02:01.604Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.872 34.729 1504.2917 08:04:13.09M 2015-10-08T07:02:01.809Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.872 34.729 1504.2903 08:04:13.29M 2015-10-08T07:02:02.014Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.871 34.728 1504.2888 08:04:13.49M 2015-10-08T07:02:02.214Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.729 1504.2894 08:04:13.69M 2015-10-08T07:02:02.419Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.872 34.730 1504.2889 08:04:13.89M 2015-10-08T07:02:02.634Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.872 34.729 1504.2887 08:04:14.11M 2015-10-08T07:02:02.824Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.729 1504.2881 08:04:14.32M 2015-10-08T07:02:03.024Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.729 1504.2883 08:04:14.51M 2015-10-08T07:02:03.229Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.872 34.729 1504.2897 08:04:14.70M 2015-10-08T07:02:03.471Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.872 34.729 1504.2904 08:04:14.90M 2015-10-08T07:02:03.635Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.873 34.730 1504.2909 08:04:15.12M 2015-10-08T07:02:03.839Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.873 34.730 1504.2909 08:04:15.32M 2015-10-08T07:02:04.039Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.872 34.729 1504.2909 08:04:15.52M 2015-10-08T07:02:04.244Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.872 34.729 1504.2906 08:04:15.72M 2015-10-08T07:02:04.449Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.872 34.729 1504.2899 08:04:15.92M 2015-10-08T07:02:04.649Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.871 34.728 1504.2891 08:04:16.14M 2015-10-08T07:02:04.854Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.871 34.728 1504.2892 08:04:16.34M 2015-10-08T07:02:05.059Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.870 34.727 1504.2887 08:04:16.54M 2015-10-08T07:02:05.259Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.870 34.727 1504.2886 08:04:16.74M 2015-10-08T07:02:05.464Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.870 34.727 1504.2886 08:04:16.93M 2015-10-08T07:02:05.664Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.870 34.727 1504.2886 08:04:17.15M 2015-10-08T07:02:05.869Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.870 34.727 1504.2880 08:04:17.35M 2015-10-08T07:02:06.069Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.869 34.726 1504.2865 08:04:17.55M 2015-10-08T07:02:06.275Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.726 1504.2856 08:04:17.75M 2015-10-08T07:02:06.479Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.726 1504.2847 08:04:17.95M 2015-10-08T07:02:06.679Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.726 1504.2847 08:04:18.17M 2015-10-08T07:02:06.884Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2838 08:04:18.37M 2015-10-08T07:02:07.104Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.726 1504.2832 08:04:18.57M 2015-10-08T07:02:07.289Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2830 08:04:18.78M 2015-10-08T07:02:07.489Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.726 1504.2833 08:04:18.96M 2015-10-08T07:02:07.699Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.869 34.727 1504.2842 08:04:19.18M 2015-10-08T07:02:07.900Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.727 1504.2854 08:04:19.38M 2015-10-08T07:02:08.104Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.869 34.727 1504.2854 08:04:19.58M 2015-10-08T07:02:08.305Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.727 1504.2860 08:04:19.78M 2015-10-08T07:02:08.510Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.869 34.727 1504.2853 08:04:20.00M 2015-10-08T07:02:08.710Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.869 34.726 1504.2843 08:04:20.20M 2015-10-08T07:02:08.918Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.869 34.726 1504.2849 08:04:20.40M 2015-10-08T07:02:09.119Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.869 34.726 1504.2849 08:04:20.60M 2015-10-08T07:02:09.319Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.869 34.726 1504.2858 08:04:20.80M 2015-10-08T07:02:09.519Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.869 34.726 1504.2861 08:04:21.01M 2015-10-08T07:02:09.725Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.869 34.726 1504.2853 08:04:21.21M 2015-10-08T07:02:09.929Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.869 34.726 1504.2856 08:04:21.41M 2015-10-08T07:02:10.129Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.869 34.726 1504.2867 08:04:21.61M 2015-10-08T07:02:10.339Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.869 34.726 1504.2871 08:04:21.81M 2015-10-08T07:02:10.539Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.869 34.727 1504.2860 08:04:22.03M 2015-10-08T07:02:10.739Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.870 34.727 1504.2861 08:04:22.23M 2015-10-08T07:02:10.945Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.869 34.726 1504.2869 08:04:22.43M 2015-10-08T07:02:11.149Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.869 34.726 1504.2865 08:04:22.62M 2015-10-08T07:02:11.349Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.869 34.727 1504.2865 08:04:22.82M 2015-10-08T07:02:11.570Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.870 34.727 1504.2881 08:04:23.04M 2015-10-08T07:02:11.755Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.871 34.728 1504.2881 08:04:23.26M 2015-10-08T07:02:11.960Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.871 34.729 1504.2883 08:04:23.44M 2015-10-08T07:02:12.165Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.871 34.729 1504.2878 08:04:23.64M 2015-10-08T07:02:12.365Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.729 1504.2880 08:04:23.84M 2015-10-08T07:02:12.570Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.729 1504.2871 08:04:24.06M 2015-10-08T07:02:12.775Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.730 1504.2870 08:04:24.26M 2015-10-08T07:02:12.975Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.872 34.730 1504.2870 08:04:24.46M 2015-10-08T07:02:13.180Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.730 1504.2865 08:04:24.65M 2015-10-08T07:02:13.380Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.730 1504.2864 08:04:24.85M 2015-10-08T07:02:13.585Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.729 1504.2867 08:04:25.07M 2015-10-08T07:02:13.785Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.729 1504.2856 08:04:25.27M 2015-10-08T07:02:13.990Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.729 1504.2848 08:04:25.47M 2015-10-08T07:02:14.195Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.729 1504.2845 08:04:25.67M 2015-10-08T07:02:14.395Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.729 1504.2847 08:04:25.87M 2015-10-08T07:02:14.595Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.729 1504.2847 08:04:26.09M 2015-10-08T07:02:14.800Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.728 1504.2847 08:04:26.28M 2015-10-08T07:02:15.005Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.728 1504.2849 08:04:26.49M 2015-10-08T07:02:15.210Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.870 34.728 1504.2860 08:04:26.68M 2015-10-08T07:02:15.410Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.870 34.728 1504.2870 08:04:26.88M 2015-10-08T07:02:15.615Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.871 34.728 1504.2885 08:04:27.10M 2015-10-08T07:02:15.820Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.871 34.728 1504.2894 08:04:27.30M 2015-10-08T07:02:16.035Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.871 34.728 1504.2894 08:04:27.50M 2015-10-08T07:02:16.225Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.872 34.728 1504.2902 08:04:27.72M 2015-10-08T07:02:16.425Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.872 34.728 1504.2908 08:04:27.90M 2015-10-08T07:02:16.630Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.872 34.729 1504.2908 08:04:28.12M 2015-10-08T07:02:16.830Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.872 34.729 1504.2902 08:04:28.32M 2015-10-08T07:02:17.035Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.872 34.729 1504.2910 08:04:28.51M 2015-10-08T07:02:17.240Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.873 34.729 1504.2916 08:04:28.71M 2015-10-08T07:02:17.440Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.873 34.729 1504.2917 08:04:28.92M 2015-10-08T07:02:17.645Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.873 34.730 1504.2911 08:04:29.13M 2015-10-08T07:02:17.845Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.873 34.730 1504.2909 08:04:29.33M 2015-10-08T07:02:18.050Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.874 34.730 1504.2905 08:04:29.53M 2015-10-08T07:02:18.255Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.874 34.731 1504.2897 08:04:29.73M 2015-10-08T07:02:18.455Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.873 34.731 1504.2885 08:04:29.93M 2015-10-08T07:02:18.660Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.873 34.731 1504.2876 08:04:30.15M 2015-10-08T07:02:18.860Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.873 34.731 1504.2872 08:04:30.35M 2015-10-08T07:02:19.065Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.872 34.731 1504.2870 08:04:30.54M 2015-10-08T07:02:19.270Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.872 34.730 1504.2865 08:04:30.74M 2015-10-08T07:02:19.470Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.730 1504.2860 08:04:30.94M 2015-10-08T07:02:19.675Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.871 34.730 1504.2855 08:04:31.16M 2015-10-08T07:02:19.911Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.871 34.730 1504.2849 08:04:31.36M 2015-10-08T07:02:20.080Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.730 1504.2844 08:04:31.56M 2015-10-08T07:02:20.311Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.730 1504.2847 08:04:31.76M 2015-10-08T07:02:20.505Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.871 34.730 1504.2848 08:04:31.96M 2015-10-08T07:02:20.690Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.730 1504.2856 08:04:32.20M 2015-10-08T07:02:20.890Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.730 1504.2850 08:04:32.38M 2015-10-08T07:02:21.095Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.730 1504.2847 08:04:32.57M 2015-10-08T07:02:21.300Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.729 1504.2844 08:04:32.77M 2015-10-08T07:02:21.505Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.870 34.729 1504.2828 08:04:32.97M 2015-10-08T07:02:21.705Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.729 1504.2828 08:04:33.19M 2015-10-08T07:02:21.910Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.729 1504.2831 08:04:33.39M 2015-10-08T07:02:22.110Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.729 1504.2828 08:04:33.59M 2015-10-08T07:02:22.315Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2828 08:04:33.79M 2015-10-08T07:02:22.515Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.870 34.730 1504.2826 08:04:34.01M 2015-10-08T07:02:22.720Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.871 34.730 1504.2830 08:04:34.21M 2015-10-08T07:02:22.925Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.871 34.730 1504.2836 08:04:34.41M 2015-10-08T07:02:23.125Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.871 34.730 1504.2833 08:04:34.61M 2015-10-08T07:02:23.325Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.730 1504.2830 08:04:34.80M 2015-10-08T07:02:23.530Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2828 08:04:35.02M 2015-10-08T07:02:23.735Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.728 1504.2823 08:04:35.22M 2015-10-08T07:02:23.940Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2830 08:04:35.42M 2015-10-08T07:02:24.140Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.869 34.728 1504.2830 08:04:35.62M 2015-10-08T07:02:24.345Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2826 08:04:35.82M 2015-10-08T07:02:24.545Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.728 1504.2833 08:04:36.04M 2015-10-08T07:02:24.750Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.728 1504.2834 08:04:36.24M 2015-10-08T07:02:24.970Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.728 1504.2836 08:04:36.44M 2015-10-08T07:02:25.155Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.728 1504.2847 08:04:36.65M 2015-10-08T07:02:25.355Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.728 1504.2847 08:04:36.83M 2015-10-08T07:02:25.560Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.728 1504.2849 08:04:37.05M 2015-10-08T07:02:25.765Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.870 34.728 1504.2849 08:04:37.25M 2015-10-08T07:02:25.970Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.870 34.728 1504.2854 08:04:37.45M 2015-10-08T07:02:26.170Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.871 34.729 1504.2859 08:04:37.65M 2015-10-08T07:02:26.375Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.871 34.729 1504.2863 08:04:37.85M 2015-10-08T07:02:26.580Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.871 34.726 1504.2938 08:04:38.07M 2015-10-08T07:02:26.775Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.871 34.726 1504.2939 08:04:38.27M 2015-10-08T07:02:26.985Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.872 34.727 1504.2944 08:04:38.46M 2015-10-08T07:02:27.185Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.872 34.727 1504.2944 08:04:38.67M 2015-10-08T07:02:27.390Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.872 34.727 1504.2944 08:04:38.86M 2015-10-08T07:02:27.595Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.871 34.727 1504.2937 08:04:39.08M 2015-10-08T07:02:27.795Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.871 34.727 1504.2937 08:04:39.28M 2015-10-08T07:02:28.000Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.871 34.727 1504.2937 08:04:39.48M 2015-10-08T07:02:28.200Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.871 34.727 1504.2924 08:04:39.68M 2015-10-08T07:02:28.405Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.871 34.727 1504.2911 08:04:39.88M 2015-10-08T07:02:28.610Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.871 34.727 1504.2898 08:04:40.10M 2015-10-08T07:02:28.810Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.870 34.727 1504.2896 08:04:40.30M 2015-10-08T07:02:29.010Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.870 34.727 1504.2883 08:04:40.49M 2015-10-08T07:02:29.215Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.870 34.727 1504.2875 08:04:40.69M 2015-10-08T07:02:29.436Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2865 08:04:40.89M 2015-10-08T07:02:29.625Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.869 34.727 1504.2850 08:04:41.13M 2015-10-08T07:02:29.825Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.870 34.727 1504.2859 08:04:41.31M 2015-10-08T07:02:30.030Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.870 34.727 1504.2858 08:04:41.51M 2015-10-08T07:02:30.230Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.870 34.728 1504.2858 08:04:41.71M 2015-10-08T07:02:30.435Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.870 34.728 1504.2860 08:04:41.91M 2015-10-08T07:02:30.640Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.871 34.728 1504.2869 08:04:42.13M 2015-10-08T07:02:30.840Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.871 34.729 1504.2861 08:04:42.33M 2015-10-08T07:02:31.040Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.871 34.728 1504.2866 08:04:42.53M 2015-10-08T07:02:31.250Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.871 34.728 1504.2871 08:04:42.72M 2015-10-08T07:02:31.450Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.871 34.728 1504.2864 08:04:42.92M 2015-10-08T07:02:31.655Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.871 34.728 1504.2866 08:04:43.14M 2015-10-08T07:02:31.855Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.871 34.729 1504.2869 08:04:43.34M 2015-10-08T07:02:32.060Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.871 34.729 1504.2859 08:04:43.54M 2015-10-08T07:02:32.260Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.871 34.729 1504.2858 08:04:43.74M 2015-10-08T07:02:32.466Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.871 34.729 1504.2859 08:04:43.94M 2015-10-08T07:02:32.671Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.871 34.729 1504.2858 08:04:44.16M 2015-10-08T07:02:32.871Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.871 34.729 1504.2848 08:04:44.36M 2015-10-08T07:02:33.076Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.871 34.729 1504.2842 08:04:44.55M 2015-10-08T07:02:33.311Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.870 34.729 1504.2838 08:04:44.76M 2015-10-08T07:02:33.481Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.870 34.729 1504.2832 08:04:44.95M 2015-10-08T07:02:33.680Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.729 1504.2830 08:04:45.17M 2015-10-08T07:02:33.901Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.730 1504.2834 08:04:45.37M 2015-10-08T07:02:34.091Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.730 1504.2842 08:04:45.59M 2015-10-08T07:02:34.296Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.730 1504.2847 08:04:45.77M 2015-10-08T07:02:34.496Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.872 34.731 1504.2845 08:04:45.97M 2015-10-08T07:02:34.700Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.731 1504.2850 08:04:46.19M 2015-10-08T07:02:34.906Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.872 34.731 1504.2849 08:04:46.39M 2015-10-08T07:02:35.106Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.872 34.731 1504.2853 08:04:46.59M 2015-10-08T07:02:35.311Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.873 34.732 1504.2853 08:04:46.78M 2015-10-08T07:02:35.511Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.873 34.732 1504.2845 08:04:47.00M 2015-10-08T07:02:35.716Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.873 34.733 1504.2852 08:04:47.20M 2015-10-08T07:02:35.916Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.873 34.732 1504.2859 08:04:47.40M 2015-10-08T07:02:36.121Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.873 34.732 1504.2864 08:04:47.60M 2015-10-08T07:02:36.321Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.873 34.732 1504.2871 08:04:47.80M 2015-10-08T07:02:36.526Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.873 34.731 1504.2881 08:04:48.01M 2015-10-08T07:02:36.726Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.873 34.731 1504.2886 08:04:48.22M 2015-10-08T07:02:36.936Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.873 34.731 1504.2882 08:04:48.41M 2015-10-08T07:02:37.136Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.873 34.731 1504.2880 08:04:48.62M 2015-10-08T07:02:37.336Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.730 1504.2881 08:04:48.81M 2015-10-08T07:02:37.541Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.872 34.730 1504.2878 08:04:49.03M 2015-10-08T07:02:37.746Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.872 34.730 1504.2878 08:04:49.23M 2015-10-08T07:02:37.946Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.871 34.729 1504.2877 08:04:49.43M 2015-10-08T07:02:38.151Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.871 34.729 1504.2880 08:04:49.63M 2015-10-08T07:02:38.371Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.871 34.729 1504.2883 08:04:49.83M 2015-10-08T07:02:38.556Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.871 34.728 1504.2887 08:04:50.06M 2015-10-08T07:02:38.761Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.871 34.728 1504.2892 08:04:50.24M 2015-10-08T07:02:38.966Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.871 34.727 1504.2897 08:04:50.45M 2015-10-08T07:02:39.166Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.870 34.727 1504.2893 08:04:50.65M 2015-10-08T07:02:39.371Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.870 34.727 1504.2900 08:04:50.85M 2015-10-08T07:02:39.571Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.870 34.727 1504.2889 08:04:51.06M 2015-10-08T07:02:39.776Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.870 34.726 1504.2882 08:04:51.26M 2015-10-08T07:02:39.981Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.870 34.726 1504.2876 08:04:51.46M 2015-10-08T07:02:40.181Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.870 34.726 1504.2865 08:04:51.66M 2015-10-08T07:02:40.381Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.869 34.726 1504.2863 08:04:51.86M 2015-10-08T07:02:40.586Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.869 34.726 1504.2861 08:04:52.08M 2015-10-08T07:02:40.791Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.869 34.726 1504.2855 08:04:52.27M 2015-10-08T07:02:40.991Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.869 34.726 1504.2865 08:04:52.48M 2015-10-08T07:02:41.191Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.869 34.726 1504.2856 08:04:52.67M 2015-10-08T07:02:41.396Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.868 34.726 1504.2849 08:04:52.87M 2015-10-08T07:02:41.601Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.726 1504.2843 08:04:53.09M 2015-10-08T07:02:41.806Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.726 1504.2833 08:04:53.29M 2015-10-08T07:02:42.006Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.726 1504.2830 08:04:53.49M 2015-10-08T07:02:42.231Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.726 1504.2821 08:04:53.69M 2015-10-08T07:02:42.416Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2813 08:04:53.89M 2015-10-08T07:02:42.616Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.726 1504.2811 08:04:54.11M 2015-10-08T07:02:42.836Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2805 08:04:54.30M 2015-10-08T07:02:43.021Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2798 08:04:54.52M 2015-10-08T07:02:43.226Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2793 08:04:54.70M 2015-10-08T07:02:43.431Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.727 1504.2797 08:04:54.90M 2015-10-08T07:02:43.631Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.862 34.722 1504.2743 08:04:55.12M 2015-10-08T07:02:43.836Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.862 34.722 1504.2740 08:04:55.32M 2015-10-08T07:02:44.036Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.861 34.721 1504.2723 08:04:55.52M 2015-10-08T07:02:44.241Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.861 34.721 1504.2716 08:04:55.72M 2015-10-08T07:02:44.441Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.860 34.721 1504.2710 08:04:55.92M 2015-10-08T07:02:44.646Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.727 1504.2776 08:04:56.13M 2015-10-08T07:02:44.851Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.727 1504.2783 08:04:56.34M 2015-10-08T07:02:45.051Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.727 1504.2786 08:04:56.53M 2015-10-08T07:02:45.256Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.728 1504.2793 08:04:56.73M 2015-10-08T07:02:45.456Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.728 1504.2804 08:04:56.93M 2015-10-08T07:02:45.661Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.870 34.729 1504.2822 08:04:57.15M 2015-10-08T07:02:45.866Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.871 34.730 1504.2837 08:04:57.35M 2015-10-08T07:02:46.066Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.730 1504.2842 08:04:57.55M 2015-10-08T07:02:46.271Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.729 1504.2838 08:04:57.75M 2015-10-08T07:02:46.471Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.871 34.729 1504.2852 08:04:57.95M 2015-10-08T07:02:46.676Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.870 34.728 1504.2855 08:04:58.16M 2015-10-08T07:02:46.881Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.870 34.727 1504.2856 08:04:58.36M 2015-10-08T07:02:47.081Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.869 34.727 1504.2853 08:04:58.56M 2015-10-08T07:02:47.301Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.869 34.726 1504.2855 08:04:58.76M 2015-10-08T07:02:47.486Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2863 08:04:59.00M 2015-10-08T07:02:47.711Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.725 1504.2867 08:04:59.18M 2015-10-08T07:02:47.896Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.869 34.725 1504.2875 08:04:59.38M 2015-10-08T07:02:48.101Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.869 34.725 1504.2885 08:04:59.58M 2015-10-08T07:02:48.301Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.869 34.725 1504.2874 08:04:59.78M 2015-10-08T07:02:48.501Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.869 34.725 1504.2877 08:05:00.00M 2015-10-08T07:02:48.706Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.868 34.725 1504.2865 08:05:00.19M 2015-10-08T07:02:48.911Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.868 34.725 1504.2852 08:05:00.40M 2015-10-08T07:02:49.116Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.861 34.718 1504.2770 08:05:00.60M 2015-10-08T07:02:49.316Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.859 34.717 1504.2760 08:05:00.79M 2015-10-08T07:02:49.516Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.858 34.716 1504.2738 08:05:01.01M 2015-10-08T07:02:49.721Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.856 34.714 1504.2726 08:05:01.21M 2015-10-08T07:02:49.926Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.853 34.712 1504.2689 08:05:01.41M 2015-10-08T07:02:50.126Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.853 34.711 1504.2684 08:05:01.61M 2015-10-08T07:02:50.326Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.853 34.711 1504.2688 08:05:01.81M 2015-10-08T07:02:50.531Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.853 34.711 1504.2683 08:05:02.02M 2015-10-08T07:02:50.736Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.853 34.712 1504.2676 08:05:02.22M 2015-10-08T07:02:50.941Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.854 34.713 1504.2690 08:05:02.43M 2015-10-08T07:02:51.146Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.856 34.714 1504.2705 08:05:02.62M 2015-10-08T07:02:51.346Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.857 34.716 1504.2723 08:05:02.82M 2015-10-08T07:02:51.546Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.858 34.717 1504.2727 08:05:03.04M 2015-10-08T07:02:51.791Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.859 34.718 1504.2737 08:05:03.24M 2015-10-08T07:02:51.956Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.859 34.718 1504.2736 08:05:03.45M 2015-10-08T07:02:52.156Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.860 34.719 1504.2754 08:05:03.64M 2015-10-08T07:02:52.361Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.861 34.720 1504.2760 08:05:03.84M 2015-10-08T07:02:52.566Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.861 34.720 1504.2770 08:05:04.06M 2015-10-08T07:02:52.766Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.862 34.720 1504.2775 08:05:04.25M 2015-10-08T07:02:52.971Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.862 34.721 1504.2781 08:05:04.45M 2015-10-08T07:02:53.172Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.864 34.722 1504.2784 08:05:04.65M 2015-10-08T07:02:53.377Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.864 34.723 1504.2786 08:05:04.85M 2015-10-08T07:02:53.581Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.724 1504.2793 08:05:05.07M 2015-10-08T07:02:53.791Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2794 08:05:05.27M 2015-10-08T07:02:53.987Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2794 08:05:05.47M 2015-10-08T07:02:54.187Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2794 08:05:05.67M 2015-10-08T07:02:54.391Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.724 1504.2792 08:05:05.87M 2015-10-08T07:02:54.596Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2791 08:05:06.09M 2015-10-08T07:02:54.796Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2792 08:05:06.28M 2015-10-08T07:02:55.001Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.865 34.724 1504.2797 08:05:06.48M 2015-10-08T07:02:55.201Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.865 34.723 1504.2794 08:05:06.68M 2015-10-08T07:02:55.406Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.865 34.723 1504.2800 08:05:06.88M 2015-10-08T07:02:55.611Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.865 34.724 1504.2803 08:05:07.10M 2015-10-08T07:02:55.811Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.865 34.724 1504.2803 08:05:07.30M 2015-10-08T07:02:56.032Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.865 34.724 1504.2802 08:05:07.50M 2015-10-08T07:02:56.237Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.724 1504.2809 08:05:07.70M 2015-10-08T07:02:56.421Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.724 1504.2813 08:05:07.91M 2015-10-08T07:02:56.626Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.724 1504.2814 08:05:08.12M 2015-10-08T07:02:56.826Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.724 1504.2813 08:05:08.31M 2015-10-08T07:02:57.031Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2802 08:05:08.51M 2015-10-08T07:02:57.237Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.723 1504.2795 08:05:08.72M 2015-10-08T07:02:57.437Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.865 34.723 1504.2800 08:05:08.91M 2015-10-08T07:02:57.642Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.865 34.724 1504.2804 08:05:09.13M 2015-10-08T07:02:57.847Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.865 34.724 1504.2810 08:05:09.33M 2015-10-08T07:02:58.047Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.724 1504.2800 08:05:09.53M 2015-10-08T07:02:58.247Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2795 08:05:09.73M 2015-10-08T07:02:58.452Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.865 34.724 1504.2791 08:05:09.92M 2015-10-08T07:02:58.657Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.724 1504.2788 08:05:10.15M 2015-10-08T07:02:58.862Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2793 08:05:10.34M 2015-10-08T07:02:59.062Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2777 08:05:10.54M 2015-10-08T07:02:59.267Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2778 08:05:10.74M 2015-10-08T07:02:59.467Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.725 1504.2775 08:05:10.94M 2015-10-08T07:02:59.672Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2778 08:05:11.16M 2015-10-08T07:02:59.872Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.866 34.726 1504.2775 08:05:11.36M