2015-10-08T07:01:00.107Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.870 34.727 1504.2859 08:03:11.57M 2015-10-08T07:01:00.292Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.870 34.727 1504.2867 08:03:11.78M 2015-10-08T07:01:00.492Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.870 34.727 1504.2860 08:03:11.96M 2015-10-08T07:01:00.697Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.870 34.727 1504.2861 08:03:12.18M 2015-10-08T07:01:00.902Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.869 34.727 1504.2853 08:03:12.38M 2015-10-08T07:01:01.102Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.727 1504.2856 08:03:12.58M 2015-10-08T07:01:01.307Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.727 1504.2849 08:03:12.78M 2015-10-08T07:01:01.512Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.728 1504.2847 08:03:13.00M 2015-10-08T07:01:01.712Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.728 1504.2854 08:03:13.20M 2015-10-08T07:01:01.917Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.728 1504.2858 08:03:13.40M 2015-10-08T07:01:02.151Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.728 1504.2858 08:03:13.59M 2015-10-08T07:01:02.322Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.728 1504.2856 08:03:13.79M 2015-10-08T07:01:02.522Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.870 34.728 1504.2865 08:03:14.01M 2015-10-08T07:01:02.727Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.870 34.728 1504.2869 08:03:14.21M 2015-10-08T07:01:02.932Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.871 34.729 1504.2872 08:03:14.41M 2015-10-08T07:01:03.132Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.729 1504.2869 08:03:14.61M 2015-10-08T07:01:03.337Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.729 1504.2865 08:03:14.81M 2015-10-08T07:01:03.537Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.871 34.729 1504.2871 08:03:15.03M 2015-10-08T07:01:03.742Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.871 34.730 1504.2870 08:03:15.22M 2015-10-08T07:01:03.942Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.871 34.730 1504.2875 08:03:15.43M 2015-10-08T07:01:04.147Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.730 1504.2863 08:03:15.62M 2015-10-08T07:01:04.352Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.729 1504.2858 08:03:15.82M 2015-10-08T07:01:04.572Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.729 1504.2858 08:03:16.04M 2015-10-08T07:01:04.757Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.730 1504.2858 08:03:16.26M 2015-10-08T07:01:04.962Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.730 1504.2853 08:03:16.44M 2015-10-08T07:01:05.167Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.730 1504.2849 08:03:16.64M 2015-10-08T07:01:05.367Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2855 08:03:16.84M 2015-10-08T07:01:05.567Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.871 34.730 1504.2849 08:03:17.06M 2015-10-08T07:01:05.772Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.871 34.730 1504.2847 08:03:17.25M 2015-10-08T07:01:05.977Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2845 08:03:17.45M 2015-10-08T07:01:06.191Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2841 08:03:17.66M 2015-10-08T07:01:06.382Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.728 1504.2830 08:03:17.85M 2015-10-08T07:01:06.587Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.728 1504.2825 08:03:18.07M 2015-10-08T07:01:06.787Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2822 08:03:18.27M 2015-10-08T07:01:07.000Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2825 08:03:18.47M 2015-10-08T07:01:07.194Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.726 1504.2819 08:03:18.67M 2015-10-08T07:01:07.397Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.726 1504.2823 08:03:18.87M 2015-10-08T07:01:07.602Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2827 08:03:19.09M 2015-10-08T07:01:07.802Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2827 08:03:19.28M 2015-10-08T07:01:08.007Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.868 34.726 1504.2830 08:03:19.49M 2015-10-08T07:01:08.212Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2826 08:03:19.68M 2015-10-08T07:01:08.412Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.726 1504.2827 08:03:19.88M 2015-10-08T07:01:08.617Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.726 1504.2831 08:03:20.10M 2015-10-08T07:01:08.822Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2831 08:03:20.30M 2015-10-08T07:01:09.037Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.868 34.726 1504.2828 08:03:20.50M 2015-10-08T07:01:09.227Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.868 34.726 1504.2826 08:03:20.71M 2015-10-08T07:01:09.427Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.726 1504.2820 08:03:20.90M 2015-10-08T07:01:09.635Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.726 1504.2821 08:03:21.12M 2015-10-08T07:01:09.834Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.868 34.726 1504.2822 08:03:21.32M 2015-10-08T07:01:10.037Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2832 08:03:21.51M 2015-10-08T07:01:10.237Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.726 1504.2837 08:03:21.71M 2015-10-08T07:01:10.442Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.868 34.725 1504.2839 08:03:21.91M 2015-10-08T07:01:10.647Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.868 34.725 1504.2837 08:03:22.13M 2015-10-08T07:01:10.847Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.868 34.725 1504.2838 08:03:22.33M 2015-10-08T07:01:11.052Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.726 1504.2833 08:03:22.53M 2015-10-08T07:01:11.272Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.726 1504.2838 08:03:22.73M 2015-10-08T07:01:11.457Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2821 08:03:22.92M 2015-10-08T07:01:11.657Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.726 1504.2814 08:03:23.15M 2015-10-08T07:01:11.862Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.726 1504.2811 08:03:23.34M 2015-10-08T07:01:12.062Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.727 1504.2817 08:03:23.54M 2015-10-08T07:01:12.275Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.727 1504.2828 08:03:23.74M 2015-10-08T07:01:12.474Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.728 1504.2838 08:03:23.94M 2015-10-08T07:01:12.677Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.871 34.729 1504.2850 08:03:24.16M 2015-10-08T07:01:12.877Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.872 34.730 1504.2856 08:03:24.36M 2015-10-08T07:01:13.082Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.731 1504.2859 08:03:24.56M 2015-10-08T07:01:13.282Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.731 1504.2855 08:03:24.76M 2015-10-08T07:01:13.502Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.731 1504.2847 08:03:24.96M 2015-10-08T07:01:13.692Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.872 34.732 1504.2841 08:03:25.19M 2015-10-08T07:01:13.892Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.872 34.731 1504.2849 08:03:25.38M 2015-10-08T07:01:14.097Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.872 34.731 1504.2852 08:03:25.57M 2015-10-08T07:01:14.302Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.873 34.731 1504.2856 08:03:25.77M 2015-10-08T07:01:14.502Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.873 34.732 1504.2875 08:03:25.97M 2015-10-08T07:01:14.707Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.873 34.731 1504.2891 08:03:26.19M 2015-10-08T07:01:14.917Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.873 34.730 1504.2897 08:03:26.39M 2015-10-08T07:01:15.114Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.872 34.730 1504.2885 08:03:26.59M 2015-10-08T07:01:15.317Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.872 34.730 1504.2882 08:03:26.79M 2015-10-08T07:01:15.551Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.871 34.730 1504.2869 08:03:27.01M 2015-10-08T07:01:15.722Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.730 1504.2854 08:03:27.20M 2015-10-08T07:01:15.922Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.871 34.730 1504.2845 08:03:27.41M 2015-10-08T07:01:16.127Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.729 1504.2844 08:03:27.60M 2015-10-08T07:01:16.332Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.729 1504.2843 08:03:27.80M 2015-10-08T07:01:16.532Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.870 34.728 1504.2852 08:03:28.02M 2015-10-08T07:01:16.737Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.728 1504.2853 08:03:28.22M 2015-10-08T07:01:16.942Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.729 1504.2858 08:03:28.42M 2015-10-08T07:01:17.142Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.871 34.729 1504.2858 08:03:28.62M 2015-10-08T07:01:17.342Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.729 1504.2849 08:03:28.82M 2015-10-08T07:01:17.551Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.729 1504.2847 08:03:29.04M 2015-10-08T07:01:17.754Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.870 34.729 1504.2845 08:03:29.23M 2015-10-08T07:01:17.972Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2843 08:03:29.43M 2015-10-08T07:01:18.157Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2842 08:03:29.65M 2015-10-08T07:01:18.391Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.728 1504.2850 08:03:29.83M 2015-10-08T07:01:18.562Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.870 34.728 1504.2863 08:03:30.05M 2015-10-08T07:01:18.768Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.870 34.728 1504.2866 08:03:30.25M 2015-10-08T07:01:18.972Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.870 34.728 1504.2867 08:03:30.45M 2015-10-08T07:01:19.172Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.871 34.728 1504.2875 08:03:30.65M 2015-10-08T07:01:19.372Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.871 34.729 1504.2872 08:03:30.85M 2015-10-08T07:01:19.627Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.871 34.729 1504.2871 08:03:31.06M 2015-10-08T07:01:19.782Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.871 34.731 1504.2788 08:03:31.31M 2015-10-08T07:01:19.987Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.871 34.732 1504.2775 08:03:31.47M 2015-10-08T07:01:20.187Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.871 34.732 1504.2767 08:03:31.66M 2015-10-08T07:01:20.394Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.871 34.733 1504.2761 08:03:31.86M 2015-10-08T07:01:20.592Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.871 34.733 1504.2758 08:03:32.08M 2015-10-08T07:01:20.797Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.871 34.734 1504.2758 08:03:32.28M 2015-10-08T07:01:20.997Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.871 34.734 1504.2755 08:03:32.48M 2015-10-08T07:01:21.202Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.872 34.734 1504.2751 08:03:32.68M 2015-10-08T07:01:21.407Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.871 34.734 1504.2749 08:03:32.88M 2015-10-08T07:01:21.612Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.871 34.733 1504.2760 08:03:33.10M 2015-10-08T07:01:21.831Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.872 34.734 1504.2764 08:03:33.30M 2015-10-08T07:01:22.012Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.872 34.734 1504.2772 08:03:33.49M 2015-10-08T07:01:22.217Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.872 34.733 1504.2773 08:03:33.69M 2015-10-08T07:01:22.437Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.872 34.733 1504.2784 08:03:33.89M 2015-10-08T07:01:22.627Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.873 34.733 1504.2794 08:03:34.13M 2015-10-08T07:01:22.827Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.873 34.733 1504.2819 08:03:34.31M 2015-10-08T07:01:23.027Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.873 34.733 1504.2820 08:03:34.51M 2015-10-08T07:01:23.271Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.873 34.733 1504.2819 08:03:34.71M 2015-10-08T07:01:23.438Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.873 34.733 1504.2823 08:03:34.91M 2015-10-08T07:01:23.643Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.873 34.733 1504.2823 08:03:35.13M 2015-10-08T07:01:23.843Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.873 34.733 1504.2833 08:03:35.33M 2015-10-08T07:01:24.043Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.873 34.732 1504.2841 08:03:35.52M 2015-10-08T07:01:24.248Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.873 34.732 1504.2843 08:03:35.72M 2015-10-08T07:01:24.447Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.873 34.732 1504.2850 08:03:35.92M 2015-10-08T07:01:24.653Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.873 34.732 1504.2852 08:03:36.14M 2015-10-08T07:01:24.858Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.873 34.732 1504.2850 08:03:36.34M 2015-10-08T07:01:25.071Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.873 34.732 1504.2842 08:03:36.54M 2015-10-08T07:01:25.263Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.873 34.732 1504.2845 08:03:36.74M 2015-10-08T07:01:25.468Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.873 34.733 1504.2850 08:03:36.94M 2015-10-08T07:01:25.668Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.873 34.733 1504.2855 08:03:37.16M 2015-10-08T07:01:25.911Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.873 34.732 1504.2855 08:03:37.35M 2015-10-08T07:01:26.078Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.873 34.732 1504.2863 08:03:37.55M 2015-10-08T07:01:26.278Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.873 34.731 1504.2880 08:03:37.75M 2015-10-08T07:01:26.483Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.873 34.731 1504.2892 08:03:37.95M 2015-10-08T07:01:26.711Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.873 34.731 1504.2903 08:03:38.17M 2015-10-08T07:01:26.908Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.873 34.731 1504.2903 08:03:38.37M 2015-10-08T07:01:27.093Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.874 34.731 1504.2916 08:03:38.59M 2015-10-08T07:01:27.293Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.874 34.731 1504.2919 08:03:38.77M 2015-10-08T07:01:27.493Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.874 34.731 1504.2915 08:03:38.97M 2015-10-08T07:01:27.698Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.874 34.731 1504.2913 08:03:39.18M 2015-10-08T07:01:27.903Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.877 34.734 1504.2955 08:03:39.38M 2015-10-08T07:01:28.108Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.877 34.734 1504.2964 08:03:39.58M 2015-10-08T07:01:28.308Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.878 34.734 1504.2971 08:03:39.78M 2015-10-08T07:01:28.513Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.878 34.734 1504.2976 08:03:40.00M 2015-10-08T07:01:28.718Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.878 34.734 1504.2970 08:03:40.20M 2015-10-08T07:01:28.918Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.878 34.735 1504.2971 08:03:40.40M 2015-10-08T07:01:29.118Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.878 34.735 1504.2963 08:03:40.60M 2015-10-08T07:01:29.323Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.878 34.735 1504.2958 08:03:40.79M 2015-10-08T07:01:29.528Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.878 34.735 1504.2947 08:03:41.02M 2015-10-08T07:01:29.733Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.877 34.735 1504.2936 08:03:41.22M 2015-10-08T07:01:29.933Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.876 34.735 1504.2910 08:03:41.42M 2015-10-08T07:01:30.133Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.876 34.734 1504.2893 08:03:41.61M 2015-10-08T07:01:30.338Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.875 34.734 1504.2880 08:03:41.81M 2015-10-08T07:01:30.543Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.874 34.733 1504.2876 08:03:42.03M 2015-10-08T07:01:30.748Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.874 34.733 1504.2871 08:03:42.23M 2015-10-08T07:01:30.948Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.873 34.732 1504.2859 08:03:42.43M 2015-10-08T07:01:31.148Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.873 34.731 1504.2854 08:03:42.63M 2015-10-08T07:01:31.368Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.872 34.731 1504.2853 08:03:42.82M 2015-10-08T07:01:31.558Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.872 34.730 1504.2850 08:03:43.06M 2015-10-08T07:01:31.791Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.730 1504.2839 08:03:43.24M 2015-10-08T07:01:31.963Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.871 34.729 1504.2838 08:03:43.44M 2015-10-08T07:01:32.163Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.871 34.729 1504.2834 08:03:43.64M 2015-10-08T07:01:32.373Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.871 34.729 1504.2836 08:03:43.84M 2015-10-08T07:01:32.573Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.729 1504.2838 08:03:44.06M 2015-10-08T07:01:32.778Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.871 34.731 1504.2798 08:03:44.26M 2015-10-08T07:01:32.978Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.871 34.731 1504.2788 08:03:44.46M 2015-10-08T07:01:33.183Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.871 34.732 1504.2781 08:03:44.66M 2015-10-08T07:01:33.383Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.871 34.732 1504.2778 08:03:44.86M 2015-10-08T07:01:33.588Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.871 34.732 1504.2769 08:03:45.07M 2015-10-08T07:01:33.788Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.870 34.731 1504.2769 08:03:45.27M 2015-10-08T07:01:33.998Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.870 34.731 1504.2771 08:03:45.47M 2015-10-08T07:01:34.198Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.871 34.732 1504.2781 08:03:45.67M 2015-10-08T07:01:34.398Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.871 34.732 1504.2788 08:03:45.87M 2015-10-08T07:01:34.603Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.871 34.732 1504.2798 08:03:46.09M 2015-10-08T07:01:34.853Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.872 34.732 1504.2814 08:03:46.29M 2015-10-08T07:01:35.008Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.872 34.732 1504.2816 08:03:46.53M 2015-10-08T07:01:35.213Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.872 34.731 1504.2816 08:03:46.69M 2015-10-08T07:01:35.431Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.872 34.731 1504.2830 08:03:46.89M 2015-10-08T07:01:35.618Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.871 34.731 1504.2836 08:03:47.10M 2015-10-08T07:01:35.838Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.871 34.730 1504.2834 08:03:47.30M 2015-10-08T07:01:36.023Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.730 1504.2839 08:03:47.52M 2015-10-08T07:01:36.228Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.729 1504.2843 08:03:47.70M 2015-10-08T07:01:36.428Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.729 1504.2844 08:03:47.90M 2015-10-08T07:01:36.635Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.729 1504.2854 08:03:48.12M 2015-10-08T07:01:36.871Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.729 1504.2854 08:03:48.32M 2015-10-08T07:01:37.072Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2855 08:03:48.52M 2015-10-08T07:01:37.243Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2843 08:03:48.72M 2015-10-08T07:01:37.471Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.728 1504.2849 08:03:48.92M 2015-10-08T07:01:37.648Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.728 1504.2839 08:03:49.14M 2015-10-08T07:01:37.853Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.728 1504.2843 08:03:49.34M 2015-10-08T07:01:38.071Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.727 1504.2845 08:03:49.53M 2015-10-08T07:01:38.258Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.727 1504.2848 08:03:49.73M 2015-10-08T07:01:38.463Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.726 1504.2848 08:03:49.93M 2015-10-08T07:01:38.663Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.726 1504.2852 08:03:50.15M 2015-10-08T07:01:38.871Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.726 1504.2859 08:03:50.35M 2015-10-08T07:01:39.068Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2863 08:03:50.55M 2015-10-08T07:01:39.275Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.869 34.726 1504.2869 08:03:50.75M 2015-10-08T07:01:39.474Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.869 34.726 1504.2874 08:03:50.95M 2015-10-08T07:01:39.678Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.869 34.726 1504.2883 08:03:51.16M 2015-10-08T07:01:39.928Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.870 34.726 1504.2892 08:03:51.36M 2015-10-08T07:01:40.083Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.870 34.726 1504.2893 08:03:51.61M 2015-10-08T07:01:40.303Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.871 34.727 1504.2903 08:03:51.76M 2015-10-08T07:01:40.488Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.871 34.727 1504.2905 08:03:52.00M 2015-10-08T07:01:40.698Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.871 34.727 1504.2906 08:03:52.18M 2015-10-08T07:01:40.898Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.871 34.728 1504.2904 08:03:52.38M 2015-10-08T07:01:41.098Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.872 34.729 1504.2908 08:03:52.58M 2015-10-08T07:01:41.303Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.873 34.730 1504.2897 08:03:52.78M 2015-10-08T07:01:41.503Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.873 34.731 1504.2893 08:03:53.00M 2015-10-08T07:01:41.708Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.873 34.731 1504.2897 08:03:53.19M 2015-10-08T07:01:41.908Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.874 34.731 1504.2902 08:03:53.39M 2015-10-08T07:01:42.114Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.874 34.731 1504.2897 08:03:53.59M 2015-10-08T07:01:42.318Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.874 34.732 1504.2888 08:03:53.79M 2015-10-08T07:01:42.523Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.874 34.732 1504.2881 08:03:54.01M 2015-10-08T07:01:42.751Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.874 34.732 1504.2875 08:03:54.21M 2015-10-08T07:01:42.928Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.873 34.732 1504.2870 08:03:54.41M 2015-10-08T07:01:43.128Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.873 34.732 1504.2865 08:03:54.61M 2015-10-08T07:01:43.333Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.873 34.732 1504.2858 08:03:54.80M 2015-10-08T07:01:43.539Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.873 34.733 1504.2850 08:03:55.03M 2015-10-08T07:01:43.738Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.873 34.733 1504.2843 08:03:55.23M 2015-10-08T07:01:43.943Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.873 34.732 1504.2836 08:03:55.42M 2015-10-08T07:01:44.149Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.872 34.732 1504.2836 08:03:55.62M 2015-10-08T07:01:44.348Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.872 34.732 1504.2837 08:03:55.82M 2015-10-08T07:01:44.549Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.873 34.731 1504.2875 08:03:56.04M 2015-10-08T07:01:44.769Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.873 34.731 1504.2877 08:03:56.24M 2015-10-08T07:01:45.003Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.873 34.731 1504.2880 08:03:56.45M 2015-10-08T07:01:45.158Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.873 34.731 1504.2883 08:03:56.68M 2015-10-08T07:01:45.363Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.873 34.730 1504.2893 08:03:56.84M 2015-10-08T07:01:45.569Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.873 34.730 1504.2903 08:03:57.05M 2015-10-08T07:01:45.768Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.873 34.729 1504.2906 08:03:57.25M 2015-10-08T07:01:45.968Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.873 34.729 1504.2908 08:03:57.45M 2015-10-08T07:01:46.178Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.873 34.730 1504.2908 08:03:57.65M 2015-10-08T07:01:46.391Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.873 34.730 1504.2902 08:03:57.85M 2015-10-08T07:01:46.584Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.730 1504.2891 08:03:58.07M 2015-10-08T07:01:46.789Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.872 34.730 1504.2896 08:03:58.27M 2015-10-08T07:01:46.989Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.872 34.730 1504.2885 08:03:58.47M 2015-10-08T07:01:47.189Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.872 34.730 1504.2875 08:03:58.67M 2015-10-08T07:01:47.389Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.872 34.730 1504.2863 08:03:58.87M 2015-10-08T07:01:47.594Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.729 1504.2850 08:03:59.08M 2015-10-08T07:01:47.799Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.729 1504.2847 08:03:59.28M 2015-10-08T07:01:47.999Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.729 1504.2844 08:03:59.48M 2015-10-08T07:01:48.204Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.729 1504.2847 08:03:59.68M 2015-10-08T07:01:48.409Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.729 1504.2843 08:03:59.88M 2015-10-08T07:01:48.609Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.871 34.730 1504.2847 08:04:00.10M 2015-10-08T07:01:48.814Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.871 34.730 1504.2849 08:04:00.30M 2015-10-08T07:01:49.014Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.730 1504.2858 08:04:00.50M 2015-10-08T07:01:49.239Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.730 1504.2856 08:04:00.69M 2015-10-08T07:01:49.424Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.730 1504.2859 08:04:00.91M 2015-10-08T07:01:49.624Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.871 34.730 1504.2865 08:04:01.11M 2015-10-08T07:01:49.829Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.730 1504.2864 08:04:01.31M 2015-10-08T07:01:50.079Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.730 1504.2869 08:04:01.51M 2015-10-08T07:01:50.239Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.872 34.730 1504.2875 08:04:01.76M 2015-10-08T07:01:50.439Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.872 34.730 1504.2880 08:04:01.91M 2015-10-08T07:01:50.639Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.873 34.730 1504.2882 08:04:02.13M 2015-10-08T07:01:50.844Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.873 34.730 1504.2883 08:04:02.33M 2015-10-08T07:01:51.049Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.873 34.730 1504.2892 08:04:02.53M 2015-10-08T07:01:51.249Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.730 1504.2887 08:04:02.73M 2015-10-08T07:01:51.454Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.730 1504.2889 08:04:02.92M 2015-10-08T07:01:51.659Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.730 1504.2887 08:04:03.14M 2015-10-08T07:01:51.859Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.873 34.730 1504.2887 08:04:03.34M 2015-10-08T07:01:52.064Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.873 34.730 1504.2887 08:04:03.54M 2015-10-08T07:01:52.269Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.873 34.730 1504.2892 08:04:03.74M 2015-10-08T07:01:52.469Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.873 34.730 1504.2899 08:04:03.94M 2015-10-08T07:01:52.674Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.873 34.730 1504.2902 08:04:04.16M 2015-10-08T07:01:52.874Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.873 34.730 1504.2902 08:04:04.36M 2015-10-08T07:01:53.074Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.873 34.730 1504.2888 08:04:04.56M 2015-10-08T07:01:53.284Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.873 34.730 1504.2889 08:04:04.75M 2015-10-08T07:01:53.484Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.730 1504.2888 08:04:04.96M 2015-10-08T07:01:53.704Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.872 34.730 1504.2889 08:04:05.17M 2015-10-08T07:01:53.889Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.730 1504.2886 08:04:05.39M 2015-10-08T07:01:54.089Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.730 1504.2885 08:04:05.57M 2015-10-08T07:01:54.299Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.873 34.730 1504.2888 08:04:05.77M 2015-10-08T07:01:54.499Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.873 34.730 1504.2883 08:04:05.97M 2015-10-08T07:01:54.699Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.872 34.730 1504.2883 08:04:06.19M 2015-10-08T07:01:54.911Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.730 1504.2880 08:04:06.39M 2015-10-08T07:01:55.109Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.872 34.730 1504.2877 08:04:06.59M 2015-10-08T07:01:55.309Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.730 1504.2864 08:04:06.79M 2015-10-08T07:01:55.514Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.730 1504.2859 08:04:07.00M 2015-10-08T07:01:55.719Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.730 1504.2856 08:04:07.20M 2015-10-08T07:01:55.919Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.730 1504.2847 08:04:07.40M 2015-10-08T07:01:56.151Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.730 1504.2842 08:04:07.60M 2015-10-08T07:01:56.324Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.871 34.730 1504.2837 08:04:07.80M 2015-10-08T07:01:56.529Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.730 1504.2839 08:04:08.02M 2015-10-08T07:01:56.734Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.730 1504.2849 08:04:08.22M 2015-10-08T07:01:56.934Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.730 1504.2859 08:04:08.42M 2015-10-08T07:01:57.139Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.730 1504.2864 08:04:08.62M 2015-10-08T07:01:57.339Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.871 34.729 1504.2866 08:04:08.82M 2015-10-08T07:01:57.544Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.871 34.729 1504.2874 08:04:09.03M 2015-10-08T07:01:57.749Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.730 1504.2865 08:04:09.23M 2015-10-08T07:01:57.949Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.872 34.730 1504.2866 08:04:09.43M 2015-10-08T07:01:58.169Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.730 1504.2854 08:04:09.63M 2015-10-08T07:01:58.355Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.731 1504.2850 08:04:09.85M 2015-10-08T07:01:58.559Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.731 1504.2847 08:04:10.05M 2015-10-08T07:01:58.764Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.730 1504.2845 08:04:10.25M 2015-10-08T07:01:58.964Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.731 1504.2856 08:04:10.45M 2015-10-08T07:01:59.169Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.731 1504.2860 08:04:10.65M 2015-10-08T07:01:59.369Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.731 1504.2866 08:04:10.84M 2015-10-08T07:01:59.579Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.873 34.731 1504.2875 08:04:11.06M 2015-10-08T07:01:59.779Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.873 34.730 1504.2880 08:04:11.27M 2015-10-08T07:01:59.984Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.873 34.730 1504.2881 08:04:11.46M