2015-10-08T07:00:00.194Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2800 08:02:11.67M 2015-10-08T07:00:00.431Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2800 08:02:11.87M 2015-10-08T07:00:00.599Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.726 1504.2802 08:02:12.09M 2015-10-08T07:00:00.804Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.729 1504.2839 08:02:12.28M 2015-10-08T07:00:01.009Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.728 1504.2821 08:02:12.48M 2015-10-08T07:00:01.231Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2814 08:02:12.68M 2015-10-08T07:00:01.414Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.726 1504.2808 08:02:12.88M 2015-10-08T07:00:01.614Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.725 1504.2804 08:02:13.10M 2015-10-08T07:00:01.819Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.725 1504.2803 08:02:13.30M 2015-10-08T07:00:02.039Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.724 1504.2802 08:02:13.50M 2015-10-08T07:00:02.224Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2802 08:02:13.71M 2015-10-08T07:00:02.429Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.725 1504.2803 08:02:13.90M 2015-10-08T07:00:02.634Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2810 08:02:14.11M 2015-10-08T07:00:02.834Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.727 1504.2815 08:02:14.31M 2015-10-08T07:00:03.036Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2817 08:02:14.51M 2015-10-08T07:00:03.239Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2805 08:02:14.71M 2015-10-08T07:00:03.444Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2805 08:02:14.91M 2015-10-08T07:00:03.671Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2809 08:02:15.13M 2015-10-08T07:00:03.849Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2819 08:02:15.33M 2015-10-08T07:00:04.049Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2811 08:02:15.53M 2015-10-08T07:00:04.254Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2809 08:02:15.72M 2015-10-08T07:00:04.459Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.724 1504.2811 08:02:15.92M 2015-10-08T07:00:04.664Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.866 34.724 1504.2825 08:02:16.15M 2015-10-08T07:00:04.864Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.725 1504.2823 08:02:16.34M 2015-10-08T07:00:05.069Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.867 34.725 1504.2842 08:02:16.54M 2015-10-08T07:00:05.269Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.868 34.725 1504.2849 08:02:16.74M 2015-10-08T07:00:05.474Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.869 34.726 1504.2867 08:02:16.94M 2015-10-08T07:00:05.679Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.871 34.727 1504.2889 08:02:17.16M 2015-10-08T07:00:05.879Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.872 34.729 1504.2911 08:02:17.36M 2015-10-08T07:00:06.084Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.878 34.734 1504.2975 08:02:17.56M 2015-10-08T07:00:06.289Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.873 34.729 1504.2928 08:02:17.76M 2015-10-08T07:00:06.504Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.872 34.728 1504.2925 08:02:17.96M 2015-10-08T07:00:06.689Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.872 34.728 1504.2925 08:02:18.19M 2015-10-08T07:00:06.894Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.872 34.727 1504.2926 08:02:18.37M 2015-10-08T07:00:07.099Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.872 34.727 1504.2930 08:02:18.57M 2015-10-08T07:00:07.299Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.871 34.727 1504.2927 08:02:18.77M 2015-10-08T07:00:07.504Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.871 34.726 1504.2920 08:02:18.97M 2015-10-08T07:00:07.709Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.870 34.726 1504.2919 08:02:19.19M 2015-10-08T07:00:07.909Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.871 34.726 1504.2924 08:02:19.39M 2015-10-08T07:00:08.114Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.871 34.727 1504.2924 08:02:19.59M 2015-10-08T07:00:08.315Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.872 34.727 1504.2932 08:02:19.79M 2015-10-08T07:00:08.551Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.872 34.727 1504.2927 08:02:20.00M 2015-10-08T07:00:08.724Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.872 34.728 1504.2926 08:02:20.20M 2015-10-08T07:00:08.924Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.872 34.728 1504.2922 08:02:20.40M 2015-10-08T07:00:09.129Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.872 34.729 1504.2917 08:02:20.60M 2015-10-08T07:00:09.329Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.873 34.729 1504.2921 08:02:20.80M 2015-10-08T07:00:09.534Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.873 34.729 1504.2921 08:02:21.02M 2015-10-08T07:00:09.739Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.873 34.729 1504.2924 08:02:21.22M 2015-10-08T07:00:09.939Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.873 34.729 1504.2917 08:02:21.42M 2015-10-08T07:00:10.144Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.872 34.728 1504.2921 08:02:21.61M 2015-10-08T07:00:10.352Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.872 34.728 1504.2917 08:02:21.82M 2015-10-08T07:00:10.549Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.872 34.727 1504.2926 08:02:22.04M 2015-10-08T07:00:10.749Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.871 34.727 1504.2924 08:02:22.23M 2015-10-08T07:00:10.974Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.871 34.727 1504.2919 08:02:22.43M 2015-10-08T07:00:11.154Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.871 34.727 1504.2913 08:02:22.65M 2015-10-08T07:00:11.364Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.870 34.727 1504.2908 08:02:22.83M 2015-10-08T07:00:11.565Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.871 34.727 1504.2909 08:02:23.05M 2015-10-08T07:00:11.769Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.871 34.728 1504.2911 08:02:23.25M 2015-10-08T07:00:11.969Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.872 34.728 1504.2908 08:02:23.45M 2015-10-08T07:00:12.174Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.872 34.729 1504.2897 08:02:23.65M 2015-10-08T07:00:12.380Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.872 34.730 1504.2893 08:02:23.85M 2015-10-08T07:00:12.580Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.872 34.730 1504.2892 08:02:24.06M 2015-10-08T07:00:12.785Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.872 34.730 1504.2880 08:02:24.26M 2015-10-08T07:00:12.985Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.730 1504.2876 08:02:24.46M 2015-10-08T07:00:13.190Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.730 1504.2874 08:02:24.66M 2015-10-08T07:00:13.390Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.731 1504.2867 08:02:24.86M 2015-10-08T07:00:13.595Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.873 34.731 1504.2871 08:02:25.08M 2015-10-08T07:00:13.795Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.873 34.731 1504.2878 08:02:25.28M 2015-10-08T07:00:13.999Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.873 34.731 1504.2874 08:02:25.47M 2015-10-08T07:00:14.204Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.872 34.731 1504.2865 08:02:25.67M 2015-10-08T07:00:14.404Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.872 34.731 1504.2858 08:02:25.88M 2015-10-08T07:00:14.610Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.730 1504.2848 08:02:26.09M 2015-10-08T07:00:14.810Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.870 34.729 1504.2838 08:02:26.29M 2015-10-08T07:00:15.020Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.869 34.728 1504.2828 08:02:26.49M 2015-10-08T07:00:15.220Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.869 34.728 1504.2819 08:02:26.69M 2015-10-08T07:00:15.440Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.728 1504.2819 08:02:26.89M 2015-10-08T07:00:15.624Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2817 08:02:27.12M 2015-10-08T07:00:15.830Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.727 1504.2819 08:02:27.31M 2015-10-08T07:00:16.030Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.727 1504.2823 08:02:27.51M 2015-10-08T07:00:16.236Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.727 1504.2833 08:02:27.70M 2015-10-08T07:00:16.435Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.727 1504.2825 08:02:27.91M 2015-10-08T07:00:16.640Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.727 1504.2827 08:02:28.12M 2015-10-08T07:00:16.845Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.728 1504.2833 08:02:28.32M 2015-10-08T07:00:17.045Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.869 34.727 1504.2834 08:02:28.52M 2015-10-08T07:00:17.250Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.727 1504.2830 08:02:28.72M 2015-10-08T07:00:17.450Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.876 34.734 1504.2908 08:02:28.92M 2015-10-08T07:00:17.660Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.877 34.735 1504.2903 08:02:29.14M 2015-10-08T07:00:17.871Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.877 34.735 1504.2898 08:02:29.34M 2015-10-08T07:00:18.060Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.873 34.731 1504.2852 08:02:29.54M 2015-10-08T07:00:18.265Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.872 34.730 1504.2844 08:02:29.74M 2015-10-08T07:00:18.470Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.871 34.729 1504.2827 08:02:29.94M 2015-10-08T07:00:18.670Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.870 34.729 1504.2813 08:02:30.15M 2015-10-08T07:00:18.875Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.870 34.729 1504.2816 08:02:30.35M 2015-10-08T07:00:19.075Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.870 34.729 1504.2821 08:02:30.55M 2015-10-08T07:00:19.280Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.870 34.729 1504.2822 08:02:30.75M 2015-10-08T07:00:19.480Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.870 34.729 1504.2823 08:02:30.95M 2015-10-08T07:00:19.685Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.728 1504.2820 08:02:31.17M 2015-10-08T07:00:19.905Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.870 34.729 1504.2831 08:02:31.37M 2015-10-08T07:00:20.090Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.729 1504.2842 08:02:31.58M 2015-10-08T07:00:20.300Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.730 1504.2843 08:02:31.76M 2015-10-08T07:00:20.500Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.729 1504.2855 08:02:31.96M 2015-10-08T07:00:20.700Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.730 1504.2861 08:02:32.18M 2015-10-08T07:00:20.905Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.730 1504.2872 08:02:32.38M 2015-10-08T07:00:21.105Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.873 34.731 1504.2889 08:02:32.58M 2015-10-08T07:00:21.310Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.874 34.732 1504.2902 08:02:32.78M 2015-10-08T07:00:21.515Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.875 34.732 1504.2917 08:02:33.00M 2015-10-08T07:00:21.751Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.875 34.732 1504.2928 08:02:33.20M 2015-10-08T07:00:21.920Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.876 34.732 1504.2943 08:02:33.40M 2015-10-08T07:00:22.125Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.876 34.733 1504.2964 08:02:33.60M 2015-10-08T07:00:22.325Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.877 34.733 1504.2977 08:02:33.80M 2015-10-08T07:00:22.530Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.874 34.730 1504.2938 08:02:34.02M 2015-10-08T07:00:22.735Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.873 34.729 1504.2920 08:02:34.21M 2015-10-08T07:00:22.935Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.872 34.728 1504.2921 08:02:34.41M 2015-10-08T07:00:23.151Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.871 34.728 1504.2902 08:02:34.61M 2015-10-08T07:00:23.340Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.871 34.728 1504.2894 08:02:34.81M 2015-10-08T07:00:23.545Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.870 34.728 1504.2894 08:02:35.03M 2015-10-08T07:00:23.750Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.870 34.727 1504.2875 08:02:35.23M 2015-10-08T07:00:23.950Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.726 1504.2855 08:02:35.43M 2015-10-08T07:00:24.155Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2855 08:02:35.63M 2015-10-08T07:00:24.375Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.727 1504.2849 08:02:35.83M 2015-10-08T07:00:24.560Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.870 34.727 1504.2863 08:02:36.06M 2015-10-08T07:00:24.760Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.870 34.727 1504.2861 08:02:36.24M 2015-10-08T07:00:24.965Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.727 1504.2850 08:02:36.44M 2015-10-08T07:00:25.165Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.727 1504.2832 08:02:36.64M 2015-10-08T07:00:25.370Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.726 1504.2823 08:02:36.84M 2015-10-08T07:00:25.575Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.869 34.727 1504.2836 08:02:37.06M 2015-10-08T07:00:25.780Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.869 34.727 1504.2844 08:02:37.26M 2015-10-08T07:00:25.980Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.869 34.727 1504.2848 08:02:37.46M 2015-10-08T07:00:26.180Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.869 34.727 1504.2852 08:02:37.65M 2015-10-08T07:00:26.385Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.870 34.728 1504.2852 08:02:37.85M 2015-10-08T07:00:26.590Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.870 34.728 1504.2855 08:02:38.07M 2015-10-08T07:00:26.790Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.871 34.729 1504.2861 08:02:38.27M 2015-10-08T07:00:26.995Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.727 1504.2826 08:02:38.47M 2015-10-08T07:00:27.200Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2819 08:02:38.67M 2015-10-08T07:00:27.400Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.868 34.728 1504.2815 08:02:38.87M 2015-10-08T07:00:27.605Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.868 34.728 1504.2814 08:02:39.09M 2015-10-08T07:00:27.805Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.868 34.728 1504.2813 08:02:39.29M 2015-10-08T07:00:28.010Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.868 34.728 1504.2811 08:02:39.49M 2015-10-08T07:00:28.215Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.868 34.727 1504.2811 08:02:39.68M 2015-10-08T07:00:28.415Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.868 34.727 1504.2792 08:02:39.88M 2015-10-08T07:00:28.620Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.868 34.728 1504.2780 08:02:40.10M 2015-10-08T07:00:28.835Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.868 34.728 1504.2776 08:02:40.30M 2015-10-08T07:00:29.025Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.868 34.728 1504.2781 08:02:40.51M 2015-10-08T07:00:29.230Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.868 34.728 1504.2787 08:02:40.70M 2015-10-08T07:00:29.425Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.868 34.729 1504.2789 08:02:40.90M 2015-10-08T07:00:29.635Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2794 08:02:41.11M 2015-10-08T07:00:29.835Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.729 1504.2799 08:02:41.32M 2015-10-08T07:00:30.040Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.870 34.730 1504.2814 08:02:41.51M 2015-10-08T07:00:30.240Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.729 1504.2805 08:02:41.72M 2015-10-08T07:00:30.445Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.729 1504.2793 08:02:41.91M 2015-10-08T07:00:30.650Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.869 34.728 1504.2811 08:02:42.13M 2015-10-08T07:00:30.850Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.728 1504.2814 08:02:42.33M 2015-10-08T07:00:31.055Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.729 1504.2830 08:02:42.53M 2015-10-08T07:00:31.260Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.729 1504.2834 08:02:42.73M 2015-10-08T07:00:31.465Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.729 1504.2836 08:02:42.93M 2015-10-08T07:00:31.665Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.729 1504.2833 08:02:43.15M 2015-10-08T07:00:31.870Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.729 1504.2834 08:02:43.35M 2015-10-08T07:00:32.070Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.874 34.732 1504.2877 08:02:43.55M 2015-10-08T07:00:32.275Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.870 34.729 1504.2831 08:02:43.74M 2015-10-08T07:00:32.475Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.870 34.728 1504.2833 08:02:43.94M 2015-10-08T07:00:32.680Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.870 34.728 1504.2826 08:02:44.16M 2015-10-08T07:00:32.880Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.728 1504.2821 08:02:44.36M 2015-10-08T07:00:33.085Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.728 1504.2820 08:02:44.56M 2015-10-08T07:00:33.306Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.728 1504.2826 08:02:44.76M 2015-10-08T07:00:33.491Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2821 08:02:45.98M 2015-10-08T07:00:33.711Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2817 08:02:45.18M 2015-10-08T07:00:33.911Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.729 1504.2830 08:02:45.38M 2015-10-08T07:00:34.100Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.730 1504.2842 08:02:45.58M 2015-10-08T07:00:34.305Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.730 1504.2845 08:02:45.78M 2015-10-08T07:00:34.505Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.872 34.731 1504.2849 08:02:45.97M 2015-10-08T07:00:34.710Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.873 34.732 1504.2865 08:02:46.19M 2015-10-08T07:00:34.916Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.874 34.733 1504.2878 08:02:46.39M 2015-10-08T07:00:35.115Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.875 34.733 1504.2885 08:02:46.59M 2015-10-08T07:00:35.320Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.875 34.733 1504.2887 08:02:46.79M 2015-10-08T07:00:35.520Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.875 34.733 1504.2891 08:02:47.01M 2015-10-08T07:00:35.751Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.874 34.733 1504.2883 08:02:47.21M 2015-10-08T07:00:35.925Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.874 34.733 1504.2886 08:02:47.41M 2015-10-08T07:00:36.125Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.874 34.733 1504.2887 08:02:47.60M 2015-10-08T07:00:36.336Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.874 34.732 1504.2885 08:02:47.80M 2015-10-08T07:00:36.541Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.873 34.731 1504.2877 08:02:48.02M 2015-10-08T07:00:36.741Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.872 34.730 1504.2877 08:02:48.22M 2015-10-08T07:00:36.945Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.870 34.728 1504.2871 08:02:48.42M 2015-10-08T07:00:37.145Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.870 34.728 1504.2874 08:02:48.62M 2015-10-08T07:00:37.350Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.871 34.728 1504.2883 08:02:48.82M 2015-10-08T07:00:37.551Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.871 34.728 1504.2894 08:02:49.04M 2015-10-08T07:00:37.771Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.871 34.728 1504.2897 08:02:49.24M 2015-10-08T07:00:37.956Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.872 34.729 1504.2896 08:02:49.45M 2015-10-08T07:00:38.161Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.872 34.729 1504.2899 08:02:49.63M 2015-10-08T07:00:38.366Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.873 34.730 1504.2917 08:02:49.84M 2015-10-08T07:00:38.566Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.873 34.730 1504.2916 08:02:50.05M 2015-10-08T07:00:38.771Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.873 34.730 1504.2917 08:02:50.25M 2015-10-08T07:00:38.976Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.874 34.730 1504.2921 08:02:50.45M 2015-10-08T07:00:39.191Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.874 34.731 1504.2921 08:02:50.65M 2015-10-08T07:00:39.381Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.874 34.731 1504.2922 08:02:50.85M 2015-10-08T07:00:39.581Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.875 34.731 1504.2930 08:02:51.07M 2015-10-08T07:00:39.786Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.875 34.733 1504.2930 08:02:51.26M 2015-10-08T07:00:39.991Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.877 34.734 1504.2936 08:02:51.47M 2015-10-08T07:00:40.191Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.876 34.733 1504.2933 08:02:51.67M 2015-10-08T07:00:40.396Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.876 34.733 1504.2927 08:02:51.86M 2015-10-08T07:00:40.596Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.876 34.733 1504.2919 08:02:52.08M 2015-10-08T07:00:40.801Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.875 34.733 1504.2915 08:02:52.28M 2015-10-08T07:00:41.006Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.875 34.733 1504.2917 08:02:52.48M 2015-10-08T07:00:41.206Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.875 34.732 1504.2914 08:02:52.68M 2015-10-08T07:00:41.411Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.874 34.732 1504.2908 08:02:52.88M 2015-10-08T07:00:41.616Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.874 34.732 1504.2911 08:02:53.10M 2015-10-08T07:00:41.816Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.874 34.732 1504.2908 08:02:53.30M 2015-10-08T07:00:42.021Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.874 34.731 1504.2910 08:02:53.49M 2015-10-08T07:00:42.241Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.874 34.731 1504.2908 08:02:53.69M 2015-10-08T07:00:42.426Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.874 34.731 1504.2913 08:02:53.91M 2015-10-08T07:00:42.631Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.874 34.731 1504.2905 08:02:54.11M 2015-10-08T07:00:42.831Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.874 34.731 1504.2904 08:02:54.31M 2015-10-08T07:00:43.036Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.874 34.731 1504.2913 08:02:54.51M 2015-10-08T07:00:43.236Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.874 34.731 1504.2906 08:02:54.71M 2015-10-08T07:00:43.441Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.873 34.731 1504.2898 08:02:54.91M 2015-10-08T07:00:43.671Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.873 34.730 1504.2900 08:02:55.13M 2015-10-08T07:00:43.846Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.873 34.730 1504.2894 08:02:55.33M 2015-10-08T07:00:44.071Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.872 34.729 1504.2891 08:02:55.52M 2015-10-08T07:00:44.251Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.872 34.729 1504.2885 08:02:55.72M 2015-10-08T07:00:44.456Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.871 34.729 1504.2874 08:02:55.92M 2015-10-08T07:00:44.656Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.871 34.728 1504.2870 08:02:56.14M 2015-10-08T07:00:44.861Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.871 34.728 1504.2866 08:02:56.34M 2015-10-08T07:00:45.071Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.871 34.728 1504.2861 08:02:56.54M 2015-10-08T07:00:45.266Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.871 34.728 1504.2865 08:02:56.74M 2015-10-08T07:00:45.471Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.870 34.728 1504.2858 08:02:56.94M 2015-10-08T07:00:45.671Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.870 34.728 1504.2865 08:02:57.16M 2015-10-08T07:00:45.876Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.871 34.728 1504.2865 08:02:57.36M 2015-10-08T07:00:46.081Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.871 34.728 1504.2870 08:02:57.56M 2015-10-08T07:00:46.281Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.871 34.728 1504.2878 08:02:57.75M 2015-10-08T07:00:46.486Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.872 34.729 1504.2883 08:02:57.95M 2015-10-08T07:00:46.706Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.872 34.729 1504.2881 08:02:58.17M 2015-10-08T07:00:46.891Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.873 34.730 1504.2883 08:02:58.39M 2015-10-08T07:00:47.091Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.873 34.730 1504.2889 08:02:58.57M 2015-10-08T07:00:47.296Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.874 34.731 1504.2892 08:02:58.77M 2015-10-08T07:00:47.501Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.874 34.731 1504.2896 08:02:58.97M 2015-10-08T07:00:47.706Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.874 34.731 1504.2905 08:02:59.19M 2015-10-08T07:00:47.906Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.874 34.731 1504.2911 08:02:59.39M 2015-10-08T07:00:48.111Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.875 34.732 1504.2910 08:02:59.58M 2015-10-08T07:00:48.311Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.874 34.732 1504.2903 08:02:59.78M 2015-10-08T07:00:48.516Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.875 34.733 1504.2904 08:03:00.00M 2015-10-08T07:00:48.716Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.875 34.733 1504.2898 08:03:00.20M 2015-10-08T07:00:48.921Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.874 34.732 1504.2892 08:03:00.40M 2015-10-08T07:00:49.126Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.874 34.732 1504.2891 08:03:00.60M 2015-10-08T07:00:49.326Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.874 34.732 1504.2875 08:03:00.80M 2015-10-08T07:00:49.531Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.873 34.732 1504.2870 08:03:01.02M 2015-10-08T07:00:49.731Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.872 34.731 1504.2866 08:03:01.22M 2015-10-08T07:00:49.936Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.872 34.731 1504.2867 08:03:01.41M 2015-10-08T07:00:50.141Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.872 34.730 1504.2870 08:03:01.61M 2015-10-08T07:00:50.341Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.872 34.730 1504.2872 08:03:01.81M 2015-10-08T07:00:50.541Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.872 34.730 1504.2877 08:03:02.03M 2015-10-08T07:00:50.751Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.872 34.730 1504.2874 08:03:02.23M 2015-10-08T07:00:50.956Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.872 34.730 1504.2874 08:03:02.43M 2015-10-08T07:00:51.171Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.871 34.730 1504.2872 08:03:02.63M 2015-10-08T07:00:51.356Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.871 34.730 1504.2871 08:03:02.84M 2015-10-08T07:00:51.561Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.871 34.729 1504.2867 08:03:03.05M 2015-10-08T07:00:51.766Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.729 1504.2866 08:03:03.24M 2015-10-08T07:00:51.966Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.871 34.729 1504.2869 08:03:03.45M 2015-10-08T07:00:52.171Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.871 34.729 1504.2869 08:03:03.65M 2015-10-08T07:00:52.375Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.871 34.728 1504.2874 08:03:03.84M 2015-10-08T07:00:52.576Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.871 34.729 1504.2872 08:03:04.06M 2015-10-08T07:00:52.781Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.871 34.729 1504.2880 08:03:04.26M 2015-10-08T07:00:52.981Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.872 34.730 1504.2886 08:03:04.46M 2015-10-08T07:00:53.186Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.872 34.730 1504.2881 08:03:04.66M 2015-10-08T07:00:53.386Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.872 34.730 1504.2882 08:03:04.86M 2015-10-08T07:00:53.592Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.872 34.730 1504.2883 08:03:05.08M 2015-10-08T07:00:53.796Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.872 34.730 1504.2886 08:03:05.28M 2015-10-08T07:00:53.996Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.872 34.730 1504.2872 08:03:05.48M 2015-10-08T07:00:54.196Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.729 1504.2861 08:03:05.68M 2015-10-08T07:00:54.431Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.871 34.729 1504.2869 08:03:05.87M 2015-10-08T07:00:54.606Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.871 34.729 1504.2869 08:03:06.09M 2015-10-08T07:00:54.811Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.871 34.729 1504.2867 08:03:06.29M 2015-10-08T07:00:55.011Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.871 34.729 1504.2859 08:03:06.49M 2015-10-08T07:00:55.216Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.729 1504.2852 08:03:06.69M 2015-10-08T07:00:55.416Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.730 1504.2856 08:03:06.89M 2015-10-08T07:00:55.641Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.730 1504.2858 08:03:07.11M 2015-10-08T07:00:55.826Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.873 34.731 1504.2869 08:03:07.32M 2015-10-08T07:00:56.026Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.731 1504.2853 08:03:07.51M 2015-10-08T07:00:56.226Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.731 1504.2858 08:03:07.71M 2015-10-08T07:00:56.431Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.872 34.730 1504.2853 08:03:07.90M 2015-10-08T07:00:56.636Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.871 34.730 1504.2849 08:03:08.12M 2015-10-08T07:00:56.836Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.730 1504.2850 08:03:08.32M 2015-10-08T07:00:57.041Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.730 1504.2855 08:03:08.52M 2015-10-08T07:00:57.246Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.872 34.730 1504.2865 08:03:08.72M 2015-10-08T07:00:57.451Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.872 34.730 1504.2863 08:03:08.92M 2015-10-08T07:00:57.651Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.873 34.730 1504.2877 08:03:09.14M 2015-10-08T07:00:57.856Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.873 34.730 1504.2881 08:03:09.34M 2015-10-08T07:00:58.056Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.873 34.730 1504.2880 08:03:09.54M 2015-10-08T07:00:58.261Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.873 34.730 1504.2881 08:03:09.73M 2015-10-08T07:00:58.462Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.872 34.729 1504.2874 08:03:09.93M 2015-10-08T07:00:58.667Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.872 34.729 1504.2874 08:03:10.15M 2015-10-08T07:00:58.872Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.871 34.728 1504.2870 08:03:10.35M 2015-10-08T07:00:59.072Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.871 34.728 1504.2861 08:03:10.55M 2015-10-08T07:00:59.272Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.871 34.728 1504.2859 08:03:10.75M 2015-10-08T07:00:59.482Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.871 34.728 1504.2856 08:03:10.95M 2015-10-08T07:00:59.711Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.871 34.728 1504.2861 08:03:11.17M 2015-10-08T07:00:59.887Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.870 34.728 1504.2865 08:03:11.37M