2015-10-08T06:59:00.096Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.862 34.721 1504.2772 08:01:11.57M 2015-10-08T06:59:00.311Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.721 1504.2770 08:01:11.77M 2015-10-08T06:59:00.501Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.862 34.721 1504.2764 08:01:11.97M 2015-10-08T06:59:00.706Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.863 34.722 1504.2772 08:01:12.19M 2015-10-08T06:59:00.906Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.864 34.722 1504.2777 08:01:12.38M 2015-10-08T06:59:01.116Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.864 34.723 1504.2778 08:01:12.58M 2015-10-08T06:59:01.316Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.723 1504.2782 08:01:12.78M 2015-10-08T06:59:01.551Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.723 1504.2783 08:01:13.00M 2015-10-08T06:59:01.721Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.723 1504.2776 08:01:13.20M 2015-10-08T06:59:01.926Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.723 1504.2778 08:01:13.40M 2015-10-08T06:59:02.131Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2793 08:01:13.60M 2015-10-08T06:59:02.331Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2786 08:01:13.80M 2015-10-08T06:59:02.538Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.723 1504.2767 08:01:14.02M 2015-10-08T06:59:02.742Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.722 1504.2753 08:01:14.22M 2015-10-08T06:59:02.942Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.862 34.722 1504.2740 08:01:14.42M 2015-10-08T06:59:03.147Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.862 34.722 1504.2745 08:01:14.61M 2015-10-08T06:59:03.347Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.863 34.722 1504.2747 08:01:14.81M 2015-10-08T06:59:03.551Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2751 08:01:15.03M 2015-10-08T06:59:03.757Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.861 34.720 1504.2747 08:01:15.23M 2015-10-08T06:59:03.972Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.861 34.720 1504.2731 08:01:15.43M 2015-10-08T06:59:04.156Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.860 34.719 1504.2728 08:01:15.65M 2015-10-08T06:59:04.362Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.859 34.719 1504.2720 08:01:15.83M 2015-10-08T06:59:04.567Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.859 34.718 1504.2717 08:01:16.05M 2015-10-08T06:59:04.766Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.858 34.718 1504.2715 08:01:16.25M 2015-10-08T06:59:04.972Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.720 1504.2721 08:01:16.44M 2015-10-08T06:59:05.177Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.860 34.720 1504.2712 08:01:16.64M 2015-10-08T06:59:05.377Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.860 34.720 1504.2721 08:01:16.84M 2015-10-08T06:59:05.582Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.861 34.720 1504.2736 08:01:17.06M 2015-10-08T06:59:05.781Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.861 34.720 1504.2756 08:01:17.26M 2015-10-08T06:59:05.987Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.862 34.721 1504.2770 08:01:17.46M 2015-10-08T06:59:06.192Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.858 34.717 1504.2731 08:01:17.66M 2015-10-08T06:59:06.392Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.863 34.722 1504.2787 08:01:17.86M 2015-10-08T06:59:06.597Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.863 34.722 1504.2787 08:01:18.08M 2015-10-08T06:59:06.802Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.863 34.721 1504.2786 08:01:18.28M 2015-10-08T06:59:07.002Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.862 34.720 1504.2777 08:01:18.48M 2015-10-08T06:59:07.231Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.861 34.719 1504.2778 08:01:18.68M 2015-10-08T06:59:07.407Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.861 34.719 1504.2772 08:01:18.87M 2015-10-08T06:59:07.612Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.860 34.718 1504.2769 08:01:19.09M 2015-10-08T06:59:07.817Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.859 34.717 1504.2755 08:01:19.29M 2015-10-08T06:59:08.017Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.861 34.719 1504.2782 08:01:19.49M 2015-10-08T06:59:08.222Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.862 34.720 1504.2794 08:01:19.69M 2015-10-08T06:59:08.442Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.862 34.720 1504.2791 08:01:19.89M 2015-10-08T06:59:08.627Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2781 08:01:20.12M 2015-10-08T06:59:08.832Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.721 1504.2766 08:01:20.31M 2015-10-08T06:59:09.035Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.862 34.721 1504.2765 08:01:20.51M 2015-10-08T06:59:09.237Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.863 34.722 1504.2766 08:01:20.70M 2015-10-08T06:59:09.442Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.863 34.723 1504.2772 08:01:20.90M 2015-10-08T06:59:09.671Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.864 34.723 1504.2769 08:01:21.12M 2015-10-08T06:59:09.842Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.864 34.723 1504.2766 08:01:21.32M 2015-10-08T06:59:10.047Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.869 34.728 1504.2821 08:01:21.52M 2015-10-08T06:59:10.252Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.870 34.729 1504.2831 08:01:21.72M 2015-10-08T06:59:10.452Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.870 34.729 1504.2834 08:01:21.92M 2015-10-08T06:59:10.657Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.730 1504.2845 08:01:22.14M 2015-10-08T06:59:10.862Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.730 1504.2843 08:01:22.34M 2015-10-08T06:59:11.062Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.730 1504.2843 08:01:22.53M 2015-10-08T06:59:11.262Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.871 34.730 1504.2837 08:01:22.73M 2015-10-08T06:59:11.467Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.871 34.730 1504.2842 08:01:22.93M 2015-10-08T06:59:11.675Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.870 34.729 1504.2838 08:01:23.15M 2015-10-08T06:59:11.877Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.870 34.728 1504.2837 08:01:23.35M 2015-10-08T06:59:12.111Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.871 34.729 1504.2858 08:01:23.55M 2015-10-08T06:59:12.282Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.871 34.729 1504.2859 08:01:23.75M 2015-10-08T06:59:12.482Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.871 34.729 1504.2863 08:01:23.95M 2015-10-08T06:59:12.687Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.871 34.729 1504.2858 08:01:24.17M 2015-10-08T06:59:12.907Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.870 34.728 1504.2845 08:01:24.37M 2015-10-08T06:59:13.092Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.869 34.727 1504.2836 08:01:24.58M 2015-10-08T06:59:13.311Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.869 34.727 1504.2836 08:01:24.76M 2015-10-08T06:59:13.497Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.725 1504.2808 08:01:24.96M 2015-10-08T06:59:13.702Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.865 34.723 1504.2789 08:01:25.18M 2015-10-08T06:59:13.907Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.862 34.721 1504.2756 08:01:25.38M 2015-10-08T06:59:14.107Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.862 34.721 1504.2755 08:01:25.58M 2015-10-08T06:59:14.315Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.862 34.721 1504.2769 08:01:25.78M 2015-10-08T06:59:14.517Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.862 34.721 1504.2756 08:01:26.00M 2015-10-08T06:59:14.717Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.723 1504.2782 08:01:26.20M 2015-10-08T06:59:14.922Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2778 08:01:26.40M 2015-10-08T06:59:15.127Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.723 1504.2791 08:01:26.60M 2015-10-08T06:59:15.322Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.719 1504.2739 08:01:26.80M 2015-10-08T06:59:15.532Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.859 34.718 1504.2728 08:01:27.01M 2015-10-08T06:59:15.732Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.858 34.717 1504.2722 08:01:27.21M 2015-10-08T06:59:15.932Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.863 34.721 1504.2772 08:01:27.41M 2015-10-08T06:59:16.137Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.722 1504.2780 08:01:27.61M 2015-10-08T06:59:16.351Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.864 34.723 1504.2789 08:01:27.81M 2015-10-08T06:59:16.547Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.865 34.723 1504.2805 08:01:28.03M 2015-10-08T06:59:16.747Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.866 34.724 1504.2805 08:01:28.23M 2015-10-08T06:59:16.957Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.725 1504.2805 08:01:28.43M 2015-10-08T06:59:17.157Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.725 1504.2806 08:01:28.62M 2015-10-08T06:59:17.372Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.866 34.725 1504.2805 08:01:28.82M 2015-10-08T06:59:17.562Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.865 34.724 1504.2804 08:01:29.06M 2015-10-08T06:59:17.762Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.727 1504.2839 08:01:29.24M 2015-10-08T06:59:17.967Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.728 1504.2843 08:01:29.44M 2015-10-08T06:59:18.167Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.864 34.723 1504.2782 08:01:29.64M 2015-10-08T06:59:18.372Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.864 34.723 1504.2773 08:01:29.84M 2015-10-08T06:59:18.577Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.863 34.723 1504.2761 08:01:30.06M 2015-10-08T06:59:18.777Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.862 34.722 1504.2755 08:01:30.26M 2015-10-08T06:59:18.977Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.862 34.721 1504.2754 08:01:30.46M 2015-10-08T06:59:19.182Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.861 34.720 1504.2747 08:01:30.65M 2015-10-08T06:59:19.382Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.861 34.720 1504.2743 08:01:30.85M 2015-10-08T06:59:19.595Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.860 34.719 1504.2739 08:01:31.07M 2015-10-08T06:59:19.794Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2842 08:01:31.27M 2015-10-08T06:59:19.997Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.724 1504.2817 08:01:31.47M 2015-10-08T06:59:20.202Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2825 08:01:31.67M 2015-10-08T06:59:20.402Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.724 1504.2823 08:01:31.87M 2015-10-08T06:59:20.602Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.726 1504.2822 08:01:32.09M 2015-10-08T06:59:20.807Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2836 08:01:32.28M 2015-10-08T06:59:21.007Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.729 1504.2854 08:01:32.48M 2015-10-08T06:59:21.217Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.872 34.730 1504.2875 08:01:32.68M 2015-10-08T06:59:21.417Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.870 34.728 1504.2863 08:01:32.88M 2015-10-08T06:59:21.622Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.870 34.727 1504.2866 08:01:33.10M 2015-10-08T06:59:21.842Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.870 34.728 1504.2872 08:01:33.30M 2015-10-08T06:59:22.027Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2825 08:01:33.52M 2015-10-08T06:59:22.227Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.865 34.723 1504.2821 08:01:33.70M 2015-10-08T06:59:22.433Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.865 34.723 1504.2809 08:01:33.90M 2015-10-08T06:59:22.632Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.864 34.722 1504.2793 08:01:34.12M 2015-10-08T06:59:22.837Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.864 34.722 1504.2791 08:01:34.32M 2015-10-08T06:59:23.042Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.864 34.723 1504.2802 08:01:34.51M 2015-10-08T06:59:23.247Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.864 34.723 1504.2800 08:01:34.72M 2015-10-08T06:59:23.447Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.864 34.722 1504.2792 08:01:34.91M 2015-10-08T06:59:23.652Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.864 34.722 1504.2789 08:01:35.13M 2015-10-08T06:59:23.852Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.865 34.723 1504.2802 08:01:35.33M 2015-10-08T06:59:24.052Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.723 1504.2791 08:01:35.53M 2015-10-08T06:59:24.257Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.722 1504.2780 08:01:35.73M 2015-10-08T06:59:24.470Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.722 1504.2773 08:01:35.93M 2015-10-08T06:59:24.667Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.863 34.720 1504.2822 08:01:36.15M 2015-10-08T06:59:24.867Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.863 34.719 1504.2811 08:01:36.35M 2015-10-08T06:59:25.073Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.862 34.719 1504.2804 08:01:36.54M 2015-10-08T06:59:25.277Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.862 34.719 1504.2798 08:01:36.74M 2015-10-08T06:59:25.478Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.862 34.719 1504.2800 08:01:36.94M 2015-10-08T06:59:25.682Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.862 34.719 1504.2809 08:01:37.16M 2015-10-08T06:59:25.882Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.862 34.719 1504.2809 08:01:37.36M 2015-10-08T06:59:26.082Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.862 34.719 1504.2813 08:01:37.56M 2015-10-08T06:59:26.302Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.862 34.719 1504.2803 08:01:37.75M 2015-10-08T06:59:26.492Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.865 34.722 1504.2834 08:01:37.97M 2015-10-08T06:59:26.692Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.866 34.723 1504.2836 08:01:38.18M 2015-10-08T06:59:26.897Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.867 34.724 1504.2841 08:01:38.37M 2015-10-08T06:59:27.102Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.867 34.725 1504.2841 08:01:38.57M 2015-10-08T06:59:27.307Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.725 1504.2843 08:01:38.77M 2015-10-08T06:59:27.507Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2855 08:01:38.97M 2015-10-08T06:59:27.708Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.866 34.724 1504.2805 08:01:39.19M 2015-10-08T06:59:27.913Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.866 34.724 1504.2808 08:01:39.39M 2015-10-08T06:59:28.118Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.861 34.720 1504.2758 08:01:39.59M 2015-10-08T06:59:28.323Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.862 34.720 1504.2764 08:01:39.79M 2015-10-08T06:59:28.523Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.861 34.720 1504.2760 08:01:40.01M 2015-10-08T06:59:28.728Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.861 34.720 1504.2756 08:01:40.21M 2015-10-08T06:59:28.928Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.861 34.720 1504.2759 08:01:40.40M 2015-10-08T06:59:29.133Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.861 34.719 1504.2759 08:01:40.60M 2015-10-08T06:59:29.333Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.860 34.719 1504.2748 08:01:40.80M 2015-10-08T06:59:29.538Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.859 34.717 1504.2739 08:01:41.02M 2015-10-08T06:59:29.743Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.859 34.717 1504.2747 08:01:41.22M 2015-10-08T06:59:29.943Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.859 34.718 1504.2739 08:01:41.42M 2015-10-08T06:59:30.148Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.859 34.718 1504.2743 08:01:41.62M 2015-10-08T06:59:30.354Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.855 34.714 1504.2698 08:01:41.82M 2015-10-08T06:59:30.553Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.859 34.718 1504.2732 08:01:42.04M 2015-10-08T06:59:30.773Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.719 1504.2743 08:01:42.24M 2015-10-08T06:59:30.958Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.861 34.720 1504.2762 08:01:42.45M 2015-10-08T06:59:31.163Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2770 08:01:42.63M 2015-10-08T06:59:31.363Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.863 34.721 1504.2782 08:01:42.83M 2015-10-08T06:59:31.568Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.864 34.722 1504.2794 08:01:43.05M 2015-10-08T06:59:31.773Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.865 34.723 1504.2806 08:01:43.25M 2015-10-08T06:59:31.973Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.861 34.720 1504.2762 08:01:43.45M 2015-10-08T06:59:32.173Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.861 34.720 1504.2749 08:01:43.65M 2015-10-08T06:59:32.383Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.860 34.719 1504.2737 08:01:43.84M 2015-10-08T06:59:32.587Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.861 34.720 1504.2740 08:01:44.07M 2015-10-08T06:59:32.783Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.861 34.720 1504.2740 08:01:44.27M 2015-10-08T06:59:32.988Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.861 34.720 1504.2739 08:01:44.46M 2015-10-08T06:59:33.193Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2791 08:01:44.66M 2015-10-08T06:59:33.398Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2793 08:01:44.86M 2015-10-08T06:59:33.598Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.724 1504.2800 08:01:45.08M 2015-10-08T06:59:33.798Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2793 08:01:45.28M 2015-10-08T06:59:34.003Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.723 1504.2786 08:01:45.48M 2015-10-08T06:59:34.208Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.721 1504.2780 08:01:45.68M 2015-10-08T06:59:34.413Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.863 34.721 1504.2783 08:01:45.87M 2015-10-08T06:59:34.613Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.863 34.722 1504.2782 08:01:46.10M 2015-10-08T06:59:34.818Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.723 1504.2780 08:01:46.30M 2015-10-08T06:59:35.023Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2776 08:01:46.49M 2015-10-08T06:59:35.243Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.723 1504.2787 08:01:46.69M 2015-10-08T06:59:35.428Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2793 08:01:46.91M 2015-10-08T06:59:35.628Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.872 34.730 1504.2869 08:01:47.11M 2015-10-08T06:59:35.833Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.872 34.729 1504.2878 08:01:47.31M 2015-10-08T06:59:36.038Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.871 34.729 1504.2876 08:01:47.51M 2015-10-08T06:59:36.233Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.871 34.729 1504.2885 08:01:47.71M 2015-10-08T06:59:36.443Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.871 34.728 1504.2883 08:01:47.90M 2015-10-08T06:59:36.665Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.870 34.727 1504.2882 08:01:48.13M 2015-10-08T06:59:36.848Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.870 34.727 1504.2878 08:01:48.32M 2015-10-08T06:59:37.053Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.869 34.726 1504.2871 08:01:48.52M 2015-10-08T06:59:37.253Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.866 34.724 1504.2834 08:01:48.72M 2015-10-08T06:59:37.458Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.866 34.723 1504.2830 08:01:48.92M 2015-10-08T06:59:37.658Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.870 34.727 1504.2872 08:01:49.14M 2015-10-08T06:59:37.863Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.870 34.727 1504.2888 08:01:49.34M 2015-10-08T06:59:38.063Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.870 34.727 1504.2892 08:01:49.54M 2015-10-08T06:59:38.268Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.871 34.727 1504.2896 08:01:49.74M 2015-10-08T06:59:38.473Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.871 34.728 1504.2908 08:01:49.94M 2015-10-08T06:59:38.675Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.872 34.729 1504.2916 08:01:50.16M 2015-10-08T06:59:38.878Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.873 34.730 1504.2919 08:01:50.35M 2015-10-08T06:59:39.078Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.866 34.723 1504.2833 08:01:50.56M 2015-10-08T06:59:39.283Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.864 34.722 1504.2819 08:01:50.75M 2015-10-08T06:59:39.488Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.864 34.721 1504.2805 08:01:50.95M 2015-10-08T06:59:39.703Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.864 34.721 1504.2792 08:01:51.17M 2015-10-08T06:59:39.893Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.863 34.721 1504.2788 08:01:51.38M 2015-10-08T06:59:40.093Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.862 34.720 1504.2780 08:01:51.57M 2015-10-08T06:59:40.298Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.862 34.720 1504.2772 08:01:51.77M 2015-10-08T06:59:40.503Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.862 34.720 1504.2770 08:01:51.97M 2015-10-08T06:59:40.703Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.861 34.719 1504.2759 08:01:52.19M 2015-10-08T06:59:40.911Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.861 34.719 1504.2760 08:01:52.38M 2015-10-08T06:59:41.113Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.861 34.719 1504.2759 08:01:52.58M 2015-10-08T06:59:41.351Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.865 34.723 1504.2809 08:01:52.78M 2015-10-08T06:59:41.518Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.865 34.723 1504.2811 08:01:53.00M 2015-10-08T06:59:41.723Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.860 34.718 1504.2749 08:01:53.20M 2015-10-08T06:59:41.923Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.857 34.715 1504.2725 08:01:53.40M 2015-10-08T06:59:42.123Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.858 34.716 1504.2732 08:01:53.60M 2015-10-08T06:59:42.328Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.858 34.716 1504.2723 08:01:53.80M 2015-10-08T06:59:42.533Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.858 34.717 1504.2727 08:01:54.02M 2015-10-08T06:59:42.738Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.858 34.716 1504.2731 08:01:54.22M 2015-10-08T06:59:42.938Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.862 34.720 1504.2776 08:01:54.41M 2015-10-08T06:59:43.143Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.862 34.720 1504.2784 08:01:54.61M 2015-10-08T06:59:43.343Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.861 34.719 1504.2766 08:01:54.81M 2015-10-08T06:59:43.551Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.860 34.718 1504.2762 08:01:55.03M 2015-10-08T06:59:43.748Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.860 34.718 1504.2753 08:01:55.23M 2015-10-08T06:59:43.957Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.859 34.718 1504.2738 08:01:55.43M 2015-10-08T06:59:44.173Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.858 34.717 1504.2728 08:01:55.63M 2015-10-08T06:59:44.358Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.858 34.717 1504.2715 08:01:55.84M 2015-10-08T06:59:44.563Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.857 34.717 1504.2712 08:01:56.05M 2015-10-08T06:59:44.763Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.857 34.716 1504.2699 08:01:56.25M 2015-10-08T06:59:44.968Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.857 34.717 1504.2699 08:01:56.44M 2015-10-08T06:59:45.173Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.858 34.718 1504.2710 08:01:56.64M 2015-10-08T06:59:45.378Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.859 34.718 1504.2719 08:01:56.84M 2015-10-08T06:59:45.578Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.859 34.719 1504.2715 08:01:57.06M 2015-10-08T06:59:45.778Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.860 34.720 1504.2712 08:01:57.26M 2015-10-08T06:59:45.983Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.860 34.721 1504.2711 08:01:57.46M 2015-10-08T06:59:46.188Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.861 34.722 1504.2717 08:01:57.66M 2015-10-08T06:59:46.388Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.861 34.722 1504.2716 08:01:57.86M 2015-10-08T06:59:46.595Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.862 34.722 1504.2720 08:01:58.07M 2015-10-08T06:59:46.794Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.862 34.722 1504.2729 08:01:58.28M 2015-10-08T06:59:46.998Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.862 34.722 1504.2742 08:01:58.47M 2015-10-08T06:59:47.203Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.862 34.722 1504.2750 08:01:58.67M 2015-10-08T06:59:47.404Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.863 34.722 1504.2761 08:01:58.87M 2015-10-08T06:59:47.608Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2811 08:01:59.09M 2015-10-08T06:59:47.808Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.726 1504.2819 08:01:59.29M 2015-10-08T06:59:48.013Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2828 08:01:59.49M 2015-10-08T06:59:48.218Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2837 08:01:59.69M 2015-10-08T06:59:48.423Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.868 34.726 1504.2841 08:01:59.89M 2015-10-08T06:59:48.638Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2849 08:02:00.11M 2015-10-08T06:59:48.828Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2848 08:02:00.32M 2015-10-08T06:59:49.028Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.868 34.726 1504.2843 08:02:00.50M 2015-10-08T06:59:49.234Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.725 1504.2834 08:02:00.70M 2015-10-08T06:59:49.434Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.866 34.724 1504.2830 08:02:00.90M 2015-10-08T06:59:49.633Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.866 34.723 1504.2821 08:02:01.12M 2015-10-08T06:59:49.844Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.725 1504.2841 08:02:01.32M 2015-10-08T06:59:50.043Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.864 34.722 1504.2803 08:02:01.52M 2015-10-08T06:59:50.248Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.862 34.720 1504.2783 08:02:01.72M 2015-10-08T06:59:50.448Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.858 34.717 1504.2737 08:02:01.92M 2015-10-08T06:59:50.653Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.859 34.718 1504.2743 08:02:02.13M 2015-10-08T06:59:50.858Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.860 34.718 1504.2745 08:02:02.33M 2015-10-08T06:59:51.058Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.860 34.719 1504.2751 08:02:02.53M 2015-10-08T06:59:51.258Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.860 34.719 1504.2745 08:02:02.73M 2015-10-08T06:59:51.464Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.861 34.720 1504.2742 08:02:02.93M 2015-10-08T06:59:51.669Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.861 34.720 1504.2742 08:02:03.15M 2015-10-08T06:59:51.875Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.862 34.721 1504.2756 08:02:03.35M 2015-10-08T06:59:52.111Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.862 34.721 1504.2758 08:02:03.55M 2015-10-08T06:59:52.279Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.862 34.721 1504.2771 08:02:03.75M 2015-10-08T06:59:52.479Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.721 1504.2776 08:02:03.95M 2015-10-08T06:59:52.684Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.722 1504.2783 08:02:04.17M 2015-10-08T06:59:52.884Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.722 1504.2786 08:02:04.36M 2015-10-08T06:59:53.109Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.722 1504.2784 08:02:04.56M 2015-10-08T06:59:53.294Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.723 1504.2788 08:02:04.78M 2015-10-08T06:59:53.494Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.864 34.723 1504.2794 08:02:04.96M 2015-10-08T06:59:53.699Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.722 1504.2791 08:02:05.18M 2015-10-08T06:59:53.904Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.722 1504.2795 08:02:05.38M 2015-10-08T06:59:54.104Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.864 34.722 1504.2799 08:02:05.58M 2015-10-08T06:59:54.309Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.864 34.722 1504.2800 08:02:05.78M 2015-10-08T06:59:54.514Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.863 34.721 1504.2804 08:02:06.00M 2015-10-08T06:59:54.714Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.863 34.721 1504.2806 08:02:06.20M 2015-10-08T06:59:54.914Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.863 34.721 1504.2806 08:02:06.39M 2015-10-08T06:59:55.119Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.863 34.721 1504.2803 08:02:06.59M 2015-10-08T06:59:55.324Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.869 34.726 1504.2864 08:02:06.79M 2015-10-08T06:59:55.524Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.865 34.723 1504.2831 08:02:07.01M 2015-10-08T06:59:55.729Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.864 34.722 1504.2825 08:02:07.21M 2015-10-08T06:59:55.934Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.864 34.721 1504.2826 08:02:07.41M 2015-10-08T06:59:56.139Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.864 34.721 1504.2830 08:02:07.61M 2015-10-08T06:59:56.339Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.863 34.720 1504.2823 08:02:07.81M 2015-10-08T06:59:56.544Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.863 34.720 1504.2832 08:02:08.03M 2015-10-08T06:59:56.744Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.863 34.720 1504.2825 08:02:08.23M 2015-10-08T06:59:56.949Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.863 34.720 1504.2819 08:02:08.42M 2015-10-08T06:59:57.149Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.863 34.721 1504.2823 08:02:08.62M 2015-10-08T06:59:57.349Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.864 34.721 1504.2822 08:02:08.82M 2015-10-08T06:59:57.574Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.864 34.721 1504.2815 08:02:09.04M 2015-10-08T06:59:57.759Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.869 34.727 1504.2866 08:02:09.26M 2015-10-08T06:59:57.964Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.870 34.727 1504.2871 08:02:09.44M 2015-10-08T06:59:58.164Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.867 34.725 1504.2843 08:02:09.64M 2015-10-08T06:59:58.369Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.867 34.725 1504.2832 08:02:09.84M 2015-10-08T06:59:58.574Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.867 34.725 1504.2821 08:02:10.06M 2015-10-08T06:59:58.774Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2803 08:02:10.26M 2015-10-08T06:59:58.979Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2789 08:02:10.45M 2015-10-08T06:59:59.179Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2772 08:02:10.65M 2015-10-08T06:59:59.384Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2762 08:02:10.85M 2015-10-08T06:59:59.584Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2759 08:02:11.07M 2015-10-08T06:59:59.789Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.724 1504.2775 08:02:11.27M 2015-10-08T06:59:59.994Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.726 1504.2798 08:02:11.47M