2015-10-08T06:58:00.004Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2762 08:00:11.47M 2015-10-08T06:58:00.209Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.863 34.722 1504.2772 08:00:11.68M 2015-10-08T06:58:00.409Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.864 34.722 1504.2784 08:00:11.87M 2015-10-08T06:58:00.614Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.722 1504.2792 08:00:12.09M 2015-10-08T06:58:00.831Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.722 1504.2791 08:00:12.29M 2015-10-08T06:58:01.019Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.863 34.721 1504.2786 08:00:12.49M 2015-10-08T06:58:01.224Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.862 34.720 1504.2769 08:00:12.69M 2015-10-08T06:58:01.439Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.858 34.717 1504.2726 08:00:12.89M 2015-10-08T06:58:01.624Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.858 34.716 1504.2734 08:00:13.12M 2015-10-08T06:58:01.829Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.857 34.716 1504.2731 08:00:13.30M 2015-10-08T06:58:02.029Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.857 34.715 1504.2733 08:00:13.50M 2015-10-08T06:58:02.239Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.857 34.715 1504.2742 08:00:13.70M 2015-10-08T06:58:02.439Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.857 34.715 1504.2743 08:00:13.90M 2015-10-08T06:58:02.644Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.857 34.715 1504.2733 08:00:14.12M 2015-10-08T06:58:02.849Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.858 34.716 1504.2739 08:00:14.32M 2015-10-08T06:58:03.049Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.857 34.716 1504.2743 08:00:14.52M 2015-10-08T06:58:03.249Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.857 34.716 1504.2731 08:00:14.72M 2015-10-08T06:58:03.454Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.857 34.716 1504.2719 08:00:14.91M 2015-10-08T06:58:03.659Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.857 34.716 1504.2732 08:00:15.14M 2015-10-08T06:58:03.859Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.857 34.716 1504.2727 08:00:15.33M 2015-10-08T06:58:04.064Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.857 34.716 1504.2728 08:00:15.53M 2015-10-08T06:58:04.269Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.857 34.716 1504.2728 08:00:15.73M 2015-10-08T06:58:04.475Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.857 34.715 1504.2738 08:00:15.93M 2015-10-08T06:58:04.674Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.857 34.715 1504.2729 08:00:16.15M 2015-10-08T06:58:04.874Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.856 34.715 1504.2721 08:00:16.35M 2015-10-08T06:58:05.079Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.856 34.716 1504.2711 08:00:16.55M 2015-10-08T06:58:05.284Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.856 34.716 1504.2714 08:00:16.75M 2015-10-08T06:58:05.484Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.857 34.716 1504.2719 08:00:16.95M 2015-10-08T06:58:05.689Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.857 34.716 1504.2726 08:00:17.16M 2015-10-08T06:58:05.909Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.856 34.715 1504.2716 08:00:17.36M 2015-10-08T06:58:06.094Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.856 34.715 1504.2708 08:00:17.58M 2015-10-08T06:58:06.299Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.855 34.714 1504.2708 08:00:17.76M 2015-10-08T06:58:06.499Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.855 34.714 1504.2700 08:00:17.96M 2015-10-08T06:58:06.704Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.854 34.713 1504.2698 08:00:18.18M 2015-10-08T06:58:06.904Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.854 34.713 1504.2684 08:00:18.38M 2015-10-08T06:58:07.109Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.853 34.713 1504.2671 08:00:18.58M 2015-10-08T06:58:07.314Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.842 34.703 1504.2535 08:00:18.78M 2015-10-08T06:58:07.514Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.841 34.702 1504.2518 08:00:19.98M 2015-10-08T06:58:07.719Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.840 34.701 1504.2509 08:00:19.19M 2015-10-08T06:58:07.919Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.839 34.699 1504.2493 08:00:19.40M 2015-10-08T06:58:08.124Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.837 34.698 1504.2476 08:00:19.59M 2015-10-08T06:58:08.324Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.836 34.697 1504.2455 08:00:19.79M 2015-10-08T06:58:08.529Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.834 34.696 1504.2437 08:00:20.01M 2015-10-08T06:58:08.734Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.838 34.699 1504.2467 08:00:20.21M 2015-10-08T06:58:08.939Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.838 34.700 1504.2465 08:00:20.41M 2015-10-08T06:58:09.139Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.839 34.698 1504.2534 08:00:20.61M 2015-10-08T06:58:09.344Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.839 34.698 1504.2545 08:00:20.81M 2015-10-08T06:58:09.544Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.839 34.698 1504.2551 08:00:21.03M 2015-10-08T06:58:09.749Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.840 34.699 1504.2561 08:00:21.23M 2015-10-08T06:58:09.949Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.841 34.700 1504.2577 08:00:21.42M 2015-10-08T06:58:10.154Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.843 34.701 1504.2599 08:00:21.62M 2015-10-08T06:58:10.374Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.843 34.701 1504.2607 08:00:21.82M 2015-10-08T06:58:10.559Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.843 34.701 1504.2600 08:00:22.06M 2015-10-08T06:58:10.764Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.842 34.701 1504.2589 08:00:22.24M 2015-10-08T06:58:10.969Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.845 34.703 1504.2616 08:00:22.44M 2015-10-08T06:58:11.190Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.845 34.704 1504.2610 08:00:22.64M 2015-10-08T06:58:11.374Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.834 34.694 1504.2484 08:00:22.84M 2015-10-08T06:58:11.579Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.833 34.693 1504.2457 08:00:23.05M 2015-10-08T06:58:11.779Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.831 34.692 1504.2433 08:00:23.26M 2015-10-08T06:58:11.979Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.829 34.690 1504.2402 08:00:23.45M 2015-10-08T06:58:12.184Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.827 34.689 1504.2374 08:00:23.65M 2015-10-08T06:58:12.384Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.825 34.687 1504.2355 08:00:23.85M 2015-10-08T06:58:12.589Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.824 34.686 1504.2328 08:00:24.07M 2015-10-08T06:58:12.794Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.823 34.685 1504.2341 08:00:24.27M 2015-10-08T06:58:12.995Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.824 34.686 1504.2354 08:00:24.47M 2015-10-08T06:58:13.199Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.824 34.686 1504.2356 08:00:24.66M 2015-10-08T06:58:13.404Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.825 34.687 1504.2361 08:00:24.87M 2015-10-08T06:58:13.604Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.825 34.687 1504.2368 08:00:25.08M 2015-10-08T06:58:13.809Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.826 34.688 1504.2379 08:00:25.28M 2015-10-08T06:58:14.031Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.827 34.689 1504.2386 08:00:25.48M 2015-10-08T06:58:14.214Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.827 34.689 1504.2394 08:00:25.68M 2015-10-08T06:58:14.419Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.828 34.689 1504.2406 08:00:25.88M 2015-10-08T06:58:14.619Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.828 34.689 1504.2415 08:00:26.10M 2015-10-08T06:58:14.839Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.828 34.689 1504.2419 08:00:26.30M 2015-10-08T06:58:15.024Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.829 34.690 1504.2434 08:00:26.51M 2015-10-08T06:58:15.229Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.831 34.691 1504.2446 08:00:26.70M 2015-10-08T06:58:15.434Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.832 34.692 1504.2455 08:00:26.90M 2015-10-08T06:58:15.634Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.840 34.700 1504.2537 08:00:27.12M 2015-10-08T06:58:15.839Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.841 34.701 1504.2550 08:00:27.31M 2015-10-08T06:58:16.044Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.840 34.700 1504.2537 08:00:27.51M 2015-10-08T06:58:16.244Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.839 34.700 1504.2526 08:00:27.71M 2015-10-08T06:58:16.449Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.841 34.702 1504.2549 08:00:27.91M 2015-10-08T06:58:16.650Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.843 34.703 1504.2567 08:00:28.13M 2015-10-08T06:58:16.854Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.844 34.703 1504.2579 08:00:28.33M 2015-10-08T06:58:17.059Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.845 34.704 1504.2594 08:00:28.53M 2015-10-08T06:58:17.259Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.845 34.705 1504.2605 08:00:28.73M 2015-10-08T06:58:17.464Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.845 34.705 1504.2603 08:00:28.93M 2015-10-08T06:58:17.664Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.846 34.706 1504.2598 08:00:29.15M 2015-10-08T06:58:17.869Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.846 34.705 1504.2594 08:00:29.34M 2015-10-08T06:58:18.075Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.845 34.705 1504.2589 08:00:29.54M 2015-10-08T06:58:18.275Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.844 34.704 1504.2583 08:00:29.74M 2015-10-08T06:58:18.480Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.844 34.703 1504.2581 08:00:29.94M 2015-10-08T06:58:18.680Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.843 34.703 1504.2577 08:00:30.16M 2015-10-08T06:58:18.885Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.832 34.692 1504.2457 08:00:30.36M 2015-10-08T06:58:19.089Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.832 34.692 1504.2465 08:00:30.56M 2015-10-08T06:58:19.310Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.824 34.684 1504.2384 08:00:30.76M 2015-10-08T06:58:19.495Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.823 34.684 1504.2371 08:00:30.97M 2015-10-08T06:58:19.700Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.823 34.683 1504.2367 08:00:31.18M 2015-10-08T06:58:19.899Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.822 34.683 1504.2355 08:00:31.37M 2015-10-08T06:58:20.100Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.821 34.682 1504.2343 08:00:31.57M 2015-10-08T06:58:20.305Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.820 34.681 1504.2334 08:00:31.77M 2015-10-08T06:58:20.510Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.820 34.681 1504.2323 08:00:31.97M 2015-10-08T06:58:20.715Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.819 34.680 1504.2318 08:00:32.19M 2015-10-08T06:58:20.917Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.818 34.679 1504.2319 08:00:32.39M 2015-10-08T06:58:21.120Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.818 34.678 1504.2307 08:00:32.59M 2015-10-08T06:58:21.320Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.817 34.678 1504.2307 08:00:32.79M 2015-10-08T06:58:21.525Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.817 34.678 1504.2306 08:00:33.01M 2015-10-08T06:58:21.725Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.817 34.678 1504.2301 08:00:33.20M 2015-10-08T06:58:21.930Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.816 34.677 1504.2288 08:00:33.40M 2015-10-08T06:58:22.135Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.815 34.676 1504.2274 08:00:33.60M 2015-10-08T06:58:22.340Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.817 34.678 1504.2288 08:00:33.80M 2015-10-08T06:58:22.540Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.818 34.679 1504.2288 08:00:34.02M 2015-10-08T06:58:22.745Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.818 34.679 1504.2299 08:00:34.22M 2015-10-08T06:58:22.945Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.818 34.680 1504.2299 08:00:34.42M 2015-10-08T06:58:23.150Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.819 34.680 1504.2307 08:00:34.62M 2015-10-08T06:58:23.350Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.819 34.680 1504.2312 08:00:34.82M 2015-10-08T06:58:23.555Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.821 34.681 1504.2325 08:00:35.03M 2015-10-08T06:58:23.775Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.816 34.677 1504.2273 08:00:35.23M 2015-10-08T06:58:23.960Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.815 34.677 1504.2267 08:00:35.45M 2015-10-08T06:58:24.165Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.814 34.676 1504.2252 08:00:35.63M 2015-10-08T06:58:24.365Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.812 34.674 1504.2235 08:00:35.83M 2015-10-08T06:58:24.570Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.810 34.672 1504.2198 08:00:36.05M 2015-10-08T06:58:24.775Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.810 34.673 1504.2189 08:00:36.25M 2015-10-08T06:58:24.975Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.810 34.673 1504.2185 08:00:36.45M 2015-10-08T06:58:25.191Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.811 34.674 1504.2180 08:00:36.65M 2015-10-08T06:58:25.380Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.811 34.674 1504.2192 08:00:36.85M 2015-10-08T06:58:25.585Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.812 34.675 1504.2205 08:00:37.07M 2015-10-08T06:58:25.785Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.814 34.677 1504.2229 08:00:37.27M 2015-10-08T06:58:25.990Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.816 34.678 1504.2245 08:00:37.46M 2015-10-08T06:58:26.195Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.817 34.680 1504.2263 08:00:37.66M 2015-10-08T06:58:26.400Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.819 34.682 1504.2286 08:00:37.86M 2015-10-08T06:58:26.600Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.820 34.682 1504.2299 08:00:38.08M 2015-10-08T06:58:26.800Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.821 34.683 1504.2307 08:00:38.28M 2015-10-08T06:58:27.005Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.821 34.683 1504.2307 08:00:38.48M 2015-10-08T06:58:27.210Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.813 34.676 1504.2228 08:00:38.68M 2015-10-08T06:58:27.410Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.815 34.677 1504.2258 08:00:38.88M 2015-10-08T06:58:27.615Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.815 34.677 1504.2267 08:00:39.09M 2015-10-08T06:58:27.815Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.816 34.678 1504.2285 08:00:39.29M 2015-10-08T06:58:28.020Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.817 34.678 1504.2299 08:00:39.49M 2015-10-08T06:58:28.240Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.817 34.679 1504.2313 08:00:39.69M 2015-10-08T06:58:28.430Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.818 34.679 1504.2322 08:00:39.90M 2015-10-08T06:58:28.630Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.818 34.679 1504.2316 08:00:40.11M 2015-10-08T06:58:28.835Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.818 34.680 1504.2314 08:00:40.31M 2015-10-08T06:58:29.035Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.818 34.680 1504.2303 08:00:40.51M 2015-10-08T06:58:29.240Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.818 34.679 1504.2305 08:00:40.71M 2015-10-08T06:58:29.445Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.818 34.679 1504.2312 08:00:40.90M 2015-10-08T06:58:29.645Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.818 34.679 1504.2313 08:00:41.12M 2015-10-08T06:58:29.850Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.818 34.679 1504.2305 08:00:41.33M 2015-10-08T06:58:30.050Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.817 34.679 1504.2302 08:00:41.52M 2015-10-08T06:58:30.255Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.816 34.678 1504.2286 08:00:41.72M 2015-10-08T06:58:30.460Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.802 34.665 1504.2124 08:00:41.92M 2015-10-08T06:58:30.660Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.779 34.644 1504.1871 08:00:42.14M 2015-10-08T06:58:30.865Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.778 34.642 1504.1848 08:00:42.34M 2015-10-08T06:58:31.065Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.776 34.641 1504.1827 08:00:42.54M 2015-10-08T06:58:31.270Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.775 34.640 1504.1813 08:00:42.73M 2015-10-08T06:58:31.470Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.761 34.627 1504.1655 08:00:42.94M 2015-10-08T06:58:31.675Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.759 34.625 1504.1654 08:00:43.15M 2015-10-08T06:58:31.880Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.758 34.624 1504.1639 08:00:43.35M 2015-10-08T06:58:32.080Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.757 34.622 1504.1625 08:00:43.55M 2015-10-08T06:58:32.285Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.755 34.621 1504.1605 08:00:43.75M 2015-10-08T06:58:32.511Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.754 34.620 1504.1586 08:00:43.95M 2015-10-08T06:58:32.710Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.752 34.619 1504.1549 08:00:44.17M 2015-10-08T06:58:32.895Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.751 34.618 1504.1542 08:00:44.39M 2015-10-08T06:58:33.095Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.751 34.618 1504.1537 08:00:44.57M 2015-10-08T06:58:33.300Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.751 34.618 1504.1533 08:00:44.76M 2015-10-08T06:58:33.505Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.750 34.618 1504.1528 08:00:44.97M 2015-10-08T06:58:33.705Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.767 34.632 1504.1711 08:00:45.18M 2015-10-08T06:58:33.911Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.775 34.640 1504.1809 08:00:45.38M 2015-10-08T06:58:34.110Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.803 34.666 1504.2117 08:00:45.58M 2015-10-08T06:58:34.315Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.804 34.666 1504.2117 08:00:45.78M 2015-10-08T06:58:34.520Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.827 34.688 1504.2372 08:00:46.00M 2015-10-08T06:58:34.731Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.828 34.689 1504.2379 08:00:46.20M 2015-10-08T06:58:34.951Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.828 34.689 1504.2393 08:00:46.40M 2015-10-08T06:58:35.125Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.829 34.690 1504.2404 08:00:46.60M 2015-10-08T06:58:35.330Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.830 34.691 1504.2415 08:00:46.79M 2015-10-08T06:58:35.530Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.831 34.691 1504.2438 08:00:47.01M 2015-10-08T06:58:35.735Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.832 34.692 1504.2457 08:00:47.21M 2015-10-08T06:58:35.940Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.833 34.693 1504.2476 08:00:47.41M 2015-10-08T06:58:36.145Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.834 34.694 1504.2491 08:00:47.61M 2015-10-08T06:58:36.345Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.836 34.695 1504.2512 08:00:47.81M 2015-10-08T06:58:36.550Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.837 34.696 1504.2528 08:00:48.03M 2015-10-08T06:58:36.750Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.838 34.697 1504.2533 08:00:48.23M 2015-10-08T06:58:36.956Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.839 34.699 1504.2544 08:00:48.43M 2015-10-08T06:58:37.176Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.841 34.700 1504.2556 08:00:48.63M 2015-10-08T06:58:37.360Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.842 34.702 1504.2567 08:00:48.84M 2015-10-08T06:58:37.565Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.843 34.702 1504.2583 08:00:49.05M 2015-10-08T06:58:37.765Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.843 34.705 1504.2531 08:00:49.24M 2015-10-08T06:58:37.966Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.844 34.706 1504.2539 08:00:49.44M 2015-10-08T06:58:38.170Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.844 34.706 1504.2540 08:00:49.64M 2015-10-08T06:58:38.376Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.845 34.707 1504.2537 08:00:49.84M 2015-10-08T06:58:38.580Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.844 34.707 1504.2527 08:00:50.06M 2015-10-08T06:58:38.780Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.843 34.706 1504.2513 08:00:50.26M 2015-10-08T06:58:38.985Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.842 34.705 1504.2502 08:00:50.46M 2015-10-08T06:58:39.185Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.842 34.704 1504.2496 08:00:50.66M 2015-10-08T06:58:39.390Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.841 34.704 1504.2495 08:00:50.86M 2015-10-08T06:58:39.595Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.840 34.702 1504.2493 08:00:51.08M 2015-10-08T06:58:39.800Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.840 34.703 1504.2494 08:00:51.27M 2015-10-08T06:58:40.000Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.841 34.704 1504.2494 08:00:51.47M 2015-10-08T06:58:40.200Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.842 34.704 1504.2505 08:00:51.67M 2015-10-08T06:58:40.405Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.843 34.705 1504.2518 08:00:51.87M 2015-10-08T06:58:40.610Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.844 34.706 1504.2526 08:00:52.09M 2015-10-08T06:58:40.810Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.844 34.706 1504.2528 08:00:52.29M 2015-10-08T06:58:41.016Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.845 34.707 1504.2538 08:00:52.49M 2015-10-08T06:58:41.215Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.844 34.706 1504.2529 08:00:52.69M 2015-10-08T06:58:41.415Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.844 34.706 1504.2529 08:00:52.88M 2015-10-08T06:58:41.641Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.845 34.706 1504.2540 08:00:53.10M 2015-10-08T06:58:41.826Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.845 34.706 1504.2543 08:00:53.32M 2015-10-08T06:58:42.030Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.846 34.707 1504.2546 08:00:53.50M 2015-10-08T06:58:42.230Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.842 34.703 1504.2505 08:00:53.70M 2015-10-08T06:58:42.471Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.841 34.703 1504.2502 08:00:53.90M 2015-10-08T06:58:42.641Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.840 34.702 1504.2480 08:00:54.12M 2015-10-08T06:58:42.841Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.837 34.699 1504.2458 08:00:54.32M 2015-10-08T06:58:43.046Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.845 34.706 1504.2545 08:00:54.52M 2015-10-08T06:58:43.246Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.845 34.706 1504.2557 08:00:54.71M 2015-10-08T06:58:43.451Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.846 34.706 1504.2565 08:00:54.91M 2015-10-08T06:58:43.651Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.852 34.712 1504.2632 08:00:55.13M 2015-10-08T06:58:43.856Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.852 34.712 1504.2632 08:00:55.33M 2015-10-08T06:58:44.061Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.852 34.712 1504.2634 08:00:55.53M 2015-10-08T06:58:44.261Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.852 34.711 1504.2642 08:00:55.73M 2015-10-08T06:58:44.466Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.851 34.711 1504.2637 08:00:55.93M 2015-10-08T06:58:44.666Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.854 34.714 1504.2682 08:00:56.15M 2015-10-08T06:58:44.871Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.855 34.714 1504.2690 08:00:56.35M 2015-10-08T06:58:45.076Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.855 34.714 1504.2694 08:00:56.55M 2015-10-08T06:58:45.281Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.855 34.714 1504.2687 08:00:56.75M 2015-10-08T06:58:45.481Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.854 34.713 1504.2682 08:00:56.94M 2015-10-08T06:58:45.711Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.854 34.713 1504.2681 08:00:57.16M 2015-10-08T06:58:45.886Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.853 34.712 1504.2679 08:00:57.36M 2015-10-08T06:58:46.106Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.854 34.713 1504.2689 08:00:57.56M 2015-10-08T06:58:46.291Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.854 34.713 1504.2688 08:00:57.78M 2015-10-08T06:58:46.496Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.853 34.712 1504.2677 08:00:57.96M 2015-10-08T06:58:46.696Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.853 34.713 1504.2675 08:00:58.18M 2015-10-08T06:58:46.911Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.854 34.713 1504.2673 08:00:58.37M 2015-10-08T06:58:47.106Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.854 34.714 1504.2667 08:00:58.58M 2015-10-08T06:58:47.306Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.855 34.715 1504.2676 08:00:58.77M 2015-10-08T06:58:47.511Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.856 34.715 1504.2682 08:00:58.97M 2015-10-08T06:58:47.711Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.855 34.715 1504.2677 08:00:59.19M 2015-10-08T06:58:47.918Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.854 34.714 1504.2672 08:00:59.39M 2015-10-08T06:58:48.121Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.853 34.713 1504.2661 08:00:59.59M 2015-10-08T06:58:48.321Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.853 34.713 1504.2657 08:00:59.79M 2015-10-08T06:58:48.526Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.852 34.712 1504.2648 08:01:00.01M 2015-10-08T06:58:48.726Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.852 34.712 1504.2638 08:01:00.21M 2015-10-08T06:58:48.931Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.850 34.710 1504.2611 08:01:00.41M 2015-10-08T06:58:49.136Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.849 34.709 1504.2606 08:01:00.60M 2015-10-08T06:58:49.341Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.848 34.709 1504.2587 08:01:00.81M 2015-10-08T06:58:49.541Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.848 34.709 1504.2587 08:01:01.02M 2015-10-08T06:58:49.746Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.852 34.712 1504.2626 08:01:01.22M 2015-10-08T06:58:49.951Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.853 34.713 1504.2637 08:01:01.42M 2015-10-08T06:58:50.151Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.855 34.715 1504.2651 08:01:01.62M 2015-10-08T06:58:50.351Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.856 34.716 1504.2666 08:01:01.82M 2015-10-08T06:58:50.576Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.857 34.718 1504.2682 08:01:02.04M 2015-10-08T06:58:50.761Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.859 34.719 1504.2690 08:01:02.25M 2015-10-08T06:58:50.961Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.860 34.721 1504.2704 08:01:02.44M 2015-10-08T06:58:51.166Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.862 34.723 1504.2725 08:01:02.64M 2015-10-08T06:58:51.366Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.862 34.723 1504.2721 08:01:02.84M 2015-10-08T06:58:51.571Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.862 34.723 1504.2723 08:01:03.05M 2015-10-08T06:58:51.771Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.862 34.723 1504.2729 08:01:03.25M 2015-10-08T06:58:51.976Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.863 34.723 1504.2733 08:01:03.45M 2015-10-08T06:58:52.181Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.863 34.723 1504.2736 08:01:03.65M 2015-10-08T06:58:52.381Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.863 34.723 1504.2744 08:01:03.85M 2015-10-08T06:58:52.586Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.863 34.722 1504.2748 08:01:04.07M 2015-10-08T06:58:52.793Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.863 34.722 1504.2749 08:01:04.26M 2015-10-08T06:58:52.991Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.862 34.721 1504.2744 08:01:04.47M 2015-10-08T06:58:53.196Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2772 08:01:04.66M 2015-10-08T06:58:53.401Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2773 08:01:04.86M 2015-10-08T06:58:53.601Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.864 34.722 1504.2772 08:01:05.08M 2015-10-08T06:58:53.806Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.722 1504.2771 08:01:05.28M 2015-10-08T06:58:54.006Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.863 34.722 1504.2778 08:01:05.48M 2015-10-08T06:58:54.211Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.864 34.722 1504.2797 08:01:05.68M 2015-10-08T06:58:54.416Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.864 34.721 1504.2798 08:01:05.88M 2015-10-08T06:58:54.616Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.864 34.722 1504.2806 08:01:06.10M 2015-10-08T06:58:54.821Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.863 34.721 1504.2799 08:01:06.30M 2015-10-08T06:58:55.041Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.721 1504.2789 08:01:06.50M 2015-10-08T06:58:55.226Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.863 34.721 1504.2776 08:01:06.71M 2015-10-08T06:58:55.431Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.862 34.721 1504.2775 08:01:06.89M 2015-10-08T06:58:55.631Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.861 34.720 1504.2756 08:01:07.11M 2015-10-08T06:58:55.836Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.861 34.720 1504.2754 08:01:07.31M 2015-10-08T06:58:56.036Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.861 34.719 1504.2756 08:01:07.51M 2015-10-08T06:58:56.241Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.861 34.719 1504.2760 08:01:07.71M 2015-10-08T06:58:56.441Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.861 34.720 1504.2764 08:01:07.91M 2015-10-08T06:58:56.646Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.860 34.719 1504.2747 08:01:08.13M 2015-10-08T06:58:56.851Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.863 34.722 1504.2783 08:01:08.33M 2015-10-08T06:58:57.056Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.864 34.723 1504.2795 08:01:08.53M 2015-10-08T06:58:57.256Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.864 34.722 1504.2780 08:01:08.73M 2015-10-08T06:58:57.461Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.864 34.722 1504.2778 08:01:08.92M 2015-10-08T06:58:57.661Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.863 34.722 1504.2765 08:01:09.14M 2015-10-08T06:58:57.866Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.862 34.721 1504.2756 08:01:09.34M 2015-10-08T06:58:58.066Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.861 34.720 1504.2749 08:01:09.54M 2015-10-08T06:58:58.272Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.861 34.720 1504.2745 08:01:09.74M 2015-10-08T06:58:58.476Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.719 1504.2740 08:01:09.94M 2015-10-08T06:58:58.681Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.859 34.718 1504.2738 08:01:10.16M 2015-10-08T06:58:58.881Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.859 34.718 1504.2733 08:01:10.36M 2015-10-08T06:58:59.081Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.859 34.718 1504.2739 08:01:10.56M 2015-10-08T06:58:59.286Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.860 34.719 1504.2745 08:01:10.75M 2015-10-08T06:58:59.506Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.861 34.719 1504.2760 08:01:10.95M 2015-10-08T06:58:59.691Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.862 34.720 1504.2773 08:01:11.19M 2015-10-08T06:58:59.896Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.862 34.720 1504.2776 08:01:11.37M