2015-10-08T06:57:00.111Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.869 34.725 1504.2886 07:59:11.58M 2015-10-08T06:57:00.311Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.868 34.725 1504.2886 07:59:11.78M 2015-10-08T06:57:00.516Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.868 34.724 1504.2886 07:59:11.97M 2015-10-08T06:57:00.721Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.868 34.724 1504.2899 07:59:12.19M 2015-10-08T06:57:00.921Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.868 34.724 1504.2900 07:59:12.39M 2015-10-08T06:57:01.126Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.868 34.724 1504.2894 07:59:12.59M 2015-10-08T06:57:01.326Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.869 34.725 1504.2891 07:59:12.79M 2015-10-08T06:57:01.531Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.869 34.725 1504.2891 07:59:13.01M 2015-10-08T06:57:01.736Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.869 34.726 1504.2889 07:59:13.21M 2015-10-08T06:57:01.941Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.870 34.726 1504.2883 07:59:13.41M 2015-10-08T06:57:02.141Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.870 34.726 1504.2886 07:59:13.61M 2015-10-08T06:57:02.346Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.867 34.724 1504.2861 07:59:13.81M 2015-10-08T06:57:02.546Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.867 34.724 1504.2847 07:59:14.02M 2015-10-08T06:57:02.751Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.867 34.725 1504.2844 07:59:14.22M 2015-10-08T06:57:02.951Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.867 34.724 1504.2839 07:59:14.42M 2015-10-08T06:57:03.157Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.866 34.724 1504.2839 07:59:14.62M 2015-10-08T06:57:03.376Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.866 34.724 1504.2841 07:59:14.82M 2015-10-08T06:57:03.566Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.865 34.723 1504.2839 07:59:15.06M 2015-10-08T06:57:03.761Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.865 34.722 1504.2828 07:59:15.24M 2015-10-08T06:57:03.966Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.865 34.722 1504.2827 07:59:15.43M 2015-10-08T06:57:04.171Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.865 34.722 1504.2836 07:59:15.64M 2015-10-08T06:57:04.371Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.865 34.722 1504.2838 07:59:15.84M 2015-10-08T06:57:04.576Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.866 34.723 1504.2842 07:59:16.05M 2015-10-08T06:57:04.776Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.866 34.723 1504.2844 07:59:16.25M 2015-10-08T06:57:04.981Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.867 34.724 1504.2852 07:59:16.45M 2015-10-08T06:57:05.186Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.868 34.725 1504.2869 07:59:16.65M 2015-10-08T06:57:05.386Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.869 34.726 1504.2876 07:59:16.85M 2015-10-08T06:57:05.592Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.869 34.726 1504.2881 07:59:17.07M 2015-10-08T06:57:05.796Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.869 34.726 1504.2885 07:59:17.27M 2015-10-08T06:57:06.030Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.870 34.727 1504.2883 07:59:17.47M 2015-10-08T06:57:06.201Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.870 34.727 1504.2880 07:59:17.67M 2015-10-08T06:57:06.401Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.869 34.727 1504.2870 07:59:17.86M 2015-10-08T06:57:06.606Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.870 34.728 1504.2864 07:59:18.08M 2015-10-08T06:57:06.811Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.870 34.728 1504.2856 07:59:18.28M 2015-10-08T06:57:07.011Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.728 1504.2854 07:59:18.48M 2015-10-08T06:57:07.216Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.871 34.729 1504.2849 07:59:18.68M 2015-10-08T06:57:07.421Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.871 34.729 1504.2847 07:59:18.88M 2015-10-08T06:57:07.626Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.873 34.732 1504.2875 07:59:19.10M 2015-10-08T06:57:07.841Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.874 34.733 1504.2871 07:59:19.30M 2015-10-08T06:57:08.026Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.874 34.733 1504.2881 07:59:19.51M 2015-10-08T06:57:08.232Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.875 34.733 1504.2887 07:59:19.70M 2015-10-08T06:57:08.437Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.875 34.733 1504.2897 07:59:19.90M 2015-10-08T06:57:08.637Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.875 34.733 1504.2908 07:59:20.11M 2015-10-08T06:57:08.842Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.875 34.733 1504.2904 07:59:20.31M 2015-10-08T06:57:09.042Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.875 34.733 1504.2911 07:59:20.51M 2015-10-08T06:57:09.246Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.874 34.732 1504.2906 07:59:20.71M 2015-10-08T06:57:09.446Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.874 34.731 1504.2902 07:59:20.91M 2015-10-08T06:57:09.647Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.873 34.730 1504.2902 07:59:21.13M 2015-10-08T06:57:09.851Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.872 34.730 1504.2893 07:59:21.32M 2015-10-08T06:57:10.061Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.871 34.729 1504.2888 07:59:21.52M 2015-10-08T06:57:10.262Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.871 34.728 1504.2877 07:59:21.73M 2015-10-08T06:57:10.467Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.870 34.727 1504.2870 07:59:21.92M 2015-10-08T06:57:10.666Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.869 34.726 1504.2858 07:59:22.14M 2015-10-08T06:57:10.872Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.869 34.726 1504.2870 07:59:22.34M 2015-10-08T06:57:11.077Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.869 34.726 1504.2871 07:59:22.54M 2015-10-08T06:57:11.277Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.869 34.726 1504.2867 07:59:22.74M 2015-10-08T06:57:11.482Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.869 34.727 1504.2864 07:59:22.94M 2015-10-08T06:57:11.682Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.869 34.727 1504.2858 07:59:23.16M 2015-10-08T06:57:11.887Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.870 34.727 1504.2858 07:59:23.36M 2015-10-08T06:57:12.092Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.870 34.728 1504.2866 07:59:23.56M 2015-10-08T06:57:12.307Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.871 34.729 1504.2867 07:59:23.76M 2015-10-08T06:57:12.492Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.870 34.728 1504.2854 07:59:23.97M 2015-10-08T06:57:12.697Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.870 34.728 1504.2853 07:59:24.17M 2015-10-08T06:57:12.902Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.870 34.728 1504.2856 07:59:24.37M 2015-10-08T06:57:13.102Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2852 07:59:24.57M 2015-10-08T06:57:13.307Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.726 1504.2842 07:59:24.77M 2015-10-08T06:57:13.507Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.726 1504.2834 07:59:24.97M 2015-10-08T06:57:13.717Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.726 1504.2827 07:59:25.19M 2015-10-08T06:57:13.917Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.867 34.726 1504.2825 07:59:25.39M 2015-10-08T06:57:14.122Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.725 1504.2813 07:59:25.59M 2015-10-08T06:57:14.322Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2805 07:59:25.79M 2015-10-08T06:57:14.527Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2816 07:59:26.01M 2015-10-08T06:57:14.727Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.726 1504.2821 07:59:26.20M 2015-10-08T06:57:14.932Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.876 34.734 1504.2911 07:59:26.40M 2015-10-08T06:57:15.132Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.876 34.734 1504.2910 07:59:26.60M 2015-10-08T06:57:15.337Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.876 34.734 1504.2908 07:59:26.80M 2015-10-08T06:57:15.542Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.877 34.734 1504.2917 07:59:27.02M 2015-10-08T06:57:15.742Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.877 34.735 1504.2920 07:59:27.22M 2015-10-08T06:57:15.947Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.877 34.735 1504.2927 07:59:27.42M 2015-10-08T06:57:16.147Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.878 34.736 1504.2933 07:59:27.62M 2015-10-08T06:57:16.355Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.878 34.736 1504.2933 07:59:27.81M 2015-10-08T06:57:16.557Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.877 34.735 1504.2928 07:59:28.03M 2015-10-08T06:57:16.772Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.877 34.735 1504.2920 07:59:28.23M 2015-10-08T06:57:16.962Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.876 34.734 1504.2909 07:59:28.45M 2015-10-08T06:57:17.167Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.875 34.733 1504.2897 07:59:28.63M 2015-10-08T06:57:17.367Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.874 34.732 1504.2893 07:59:28.83M 2015-10-08T06:57:17.567Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.873 34.731 1504.2881 07:59:29.05M 2015-10-08T06:57:17.777Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.872 34.730 1504.2875 07:59:29.25M 2015-10-08T06:57:17.977Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.875 34.733 1504.2916 07:59:29.45M 2015-10-08T06:57:18.177Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.876 34.733 1504.2922 07:59:29.65M 2015-10-08T06:57:18.390Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.876 34.734 1504.2922 07:59:29.84M 2015-10-08T06:57:18.587Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.876 34.734 1504.2925 07:59:30.06M 2015-10-08T06:57:18.792Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.877 34.735 1504.2943 07:59:30.26M 2015-10-08T06:57:18.995Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.878 34.735 1504.2944 07:59:30.46M 2015-10-08T06:57:19.231Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.878 34.736 1504.2950 07:59:30.66M 2015-10-08T06:57:19.397Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.879 34.736 1504.2947 07:59:30.86M 2015-10-08T06:57:19.631Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.878 34.735 1504.2946 07:59:31.08M 2015-10-08T06:57:19.802Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.876 34.733 1504.2933 07:59:31.28M 2015-10-08T06:57:20.007Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.876 34.733 1504.2935 07:59:31.47M 2015-10-08T06:57:20.212Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.875 34.732 1504.2928 07:59:31.68M 2015-10-08T06:57:20.412Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.874 34.731 1504.2922 07:59:31.87M 2015-10-08T06:57:20.617Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.874 34.731 1504.2916 07:59:32.09M 2015-10-08T06:57:20.831Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.873 34.730 1504.2903 07:59:32.29M 2015-10-08T06:57:21.022Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.872 34.729 1504.2883 07:59:32.49M 2015-10-08T06:57:21.242Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.729 1504.2886 07:59:32.69M 2015-10-08T06:57:21.427Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.873 34.730 1504.2899 07:59:32.90M 2015-10-08T06:57:21.627Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.874 34.731 1504.2913 07:59:33.11M 2015-10-08T06:57:21.834Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.874 34.731 1504.2897 07:59:33.30M 2015-10-08T06:57:22.037Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.873 34.730 1504.2885 07:59:33.50M 2015-10-08T06:57:22.237Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.872 34.730 1504.2872 07:59:33.70M 2015-10-08T06:57:22.442Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.876 34.733 1504.2915 07:59:33.90M 2015-10-08T06:57:22.642Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.876 34.734 1504.2916 07:59:34.12M 2015-10-08T06:57:22.852Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.876 34.733 1504.2911 07:59:34.32M 2015-10-08T06:57:23.052Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.876 34.733 1504.2904 07:59:34.52M 2015-10-08T06:57:23.257Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.876 34.734 1504.2904 07:59:34.72M 2015-10-08T06:57:23.457Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.877 34.735 1504.2909 07:59:34.92M 2015-10-08T06:57:23.662Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.878 34.736 1504.2930 07:59:35.14M 2015-10-08T06:57:23.867Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.730 1504.2860 07:59:35.34M 2015-10-08T06:57:24.067Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.729 1504.2849 07:59:35.54M 2015-10-08T06:57:24.275Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.730 1504.2850 07:59:35.73M 2015-10-08T06:57:24.473Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.871 34.730 1504.2853 07:59:35.93M 2015-10-08T06:57:24.677Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.871 34.730 1504.2853 07:59:36.15M 2015-10-08T06:57:24.877Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.871 34.729 1504.2856 07:59:36.35M 2015-10-08T06:57:25.082Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.870 34.728 1504.2847 07:59:36.55M 2015-10-08T06:57:25.287Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.874 34.732 1504.2898 07:59:36.75M 2015-10-08T06:57:25.510Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.875 34.732 1504.2904 07:59:36.95M 2015-10-08T06:57:25.707Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.874 34.732 1504.2903 07:59:37.17M 2015-10-08T06:57:25.892Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.874 34.731 1504.2902 07:59:37.38M 2015-10-08T06:57:26.097Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.873 34.730 1504.2898 07:59:37.56M 2015-10-08T06:57:26.302Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.873 34.731 1504.2899 07:59:37.77M 2015-10-08T06:57:26.502Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.873 34.730 1504.2900 07:59:37.96M 2015-10-08T06:57:26.707Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.873 34.731 1504.2904 07:59:38.18M 2015-10-08T06:57:26.916Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.873 34.730 1504.2904 07:59:38.38M 2015-10-08T06:57:27.113Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.870 34.727 1504.2870 07:59:38.58M 2015-10-08T06:57:27.317Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.868 34.726 1504.2848 07:59:38.78M 2015-10-08T06:57:27.517Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.868 34.726 1504.2838 07:59:39.00M 2015-10-08T06:57:27.722Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.856 34.715 1504.2712 07:59:39.20M 2015-10-08T06:57:27.950Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.858 34.717 1504.2716 07:59:39.40M 2015-10-08T06:57:28.127Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.859 34.718 1504.2720 07:59:39.60M 2015-10-08T06:57:28.332Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2825 07:59:39.80M 2015-10-08T06:57:28.532Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2827 07:59:40.01M 2015-10-08T06:57:28.738Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.864 34.723 1504.2767 07:59:40.21M 2015-10-08T06:57:28.938Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.864 34.723 1504.2764 07:59:40.41M 2015-10-08T06:57:29.142Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2743 07:59:40.61M 2015-10-08T06:57:29.347Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.864 34.724 1504.2766 07:59:40.81M 2015-10-08T06:57:29.547Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.725 1504.2777 07:59:41.03M 2015-10-08T06:57:29.753Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2782 07:59:41.23M 2015-10-08T06:57:29.953Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2786 07:59:41.42M 2015-10-08T06:57:30.177Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2794 07:59:41.62M 2015-10-08T06:57:30.357Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2808 07:59:41.84M 2015-10-08T06:57:30.562Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.727 1504.2821 07:59:42.04M 2015-10-08T06:57:30.768Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.870 34.728 1504.2839 07:59:42.24M 2015-10-08T06:57:30.967Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.866 34.724 1504.2800 07:59:42.44M 2015-10-08T06:57:31.173Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.865 34.723 1504.2800 07:59:42.64M 2015-10-08T06:57:31.377Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.865 34.723 1504.2800 07:59:42.84M 2015-10-08T06:57:31.582Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.865 34.723 1504.2805 07:59:43.06M 2015-10-08T06:57:31.782Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.865 34.723 1504.2819 07:59:43.26M 2015-10-08T06:57:31.982Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.865 34.722 1504.2817 07:59:43.45M 2015-10-08T06:57:32.187Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.863 34.721 1504.2809 07:59:43.65M 2015-10-08T06:57:32.387Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.863 34.720 1504.2802 07:59:43.85M 2015-10-08T06:57:32.593Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.863 34.720 1504.2799 07:59:44.07M 2015-10-08T06:57:32.798Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.862 34.719 1504.2800 07:59:44.27M 2015-10-08T06:57:33.003Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.864 34.721 1504.2819 07:59:44.47M 2015-10-08T06:57:33.203Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.864 34.721 1504.2826 07:59:44.67M 2015-10-08T06:57:33.408Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.864 34.721 1504.2832 07:59:44.87M 2015-10-08T06:57:33.613Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.865 34.722 1504.2845 07:59:45.09M 2015-10-08T06:57:33.813Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.866 34.723 1504.2859 07:59:45.29M 2015-10-08T06:57:34.013Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.870 34.727 1504.2903 07:59:45.48M 2015-10-08T06:57:34.218Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.872 34.728 1504.2919 07:59:45.68M 2015-10-08T06:57:34.423Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.872 34.729 1504.2926 07:59:45.88M 2015-10-08T06:57:34.643Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.873 34.730 1504.2939 07:59:46.10M 2015-10-08T06:57:34.828Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.873 34.730 1504.2935 07:59:46.32M 2015-10-08T06:57:35.034Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.872 34.729 1504.2926 07:59:46.50M 2015-10-08T06:57:35.233Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.872 34.728 1504.2924 07:59:46.70M 2015-10-08T06:57:35.438Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.871 34.727 1504.2910 07:59:46.90M 2015-10-08T06:57:35.643Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.870 34.726 1504.2911 07:59:47.12M 2015-10-08T06:57:35.843Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.869 34.725 1504.2898 07:59:47.32M 2015-10-08T06:57:36.048Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.868 34.725 1504.2886 07:59:47.52M 2015-10-08T06:57:36.248Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.867 34.724 1504.2870 07:59:47.71M 2015-10-08T06:57:36.453Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.867 34.724 1504.2864 07:59:47.91M 2015-10-08T06:57:36.671Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.866 34.724 1504.2849 07:59:48.13M 2015-10-08T06:57:36.858Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.866 34.723 1504.2841 07:59:48.33M 2015-10-08T06:57:37.063Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.866 34.723 1504.2839 07:59:48.53M 2015-10-08T06:57:37.263Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.866 34.723 1504.2837 07:59:48.73M 2015-10-08T06:57:37.468Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.866 34.723 1504.2834 07:59:48.93M 2015-10-08T06:57:37.671Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.866 34.723 1504.2839 07:59:49.15M 2015-10-08T06:57:37.873Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.865 34.722 1504.2839 07:59:49.34M 2015-10-08T06:57:38.078Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.866 34.723 1504.2842 07:59:49.54M 2015-10-08T06:57:38.278Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.866 34.723 1504.2836 07:59:49.74M 2015-10-08T06:57:38.478Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.866 34.723 1504.2834 07:59:49.94M 2015-10-08T06:57:38.688Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.866 34.723 1504.2833 07:59:50.16M 2015-10-08T06:57:38.888Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.870 34.727 1504.2882 07:59:50.36M 2015-10-08T06:57:39.108Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.871 34.727 1504.2891 07:59:50.56M 2015-10-08T06:57:39.293Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.870 34.727 1504.2889 07:59:50.78M 2015-10-08T06:57:39.498Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.870 34.727 1504.2893 07:59:50.95M 2015-10-08T06:57:39.703Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.870 34.727 1504.2883 07:59:51.18M 2015-10-08T06:57:39.903Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.870 34.726 1504.2880 07:59:51.38M 2015-10-08T06:57:40.103Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.872 34.729 1504.2900 07:59:51.57M 2015-10-08T06:57:40.308Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.871 34.728 1504.2894 07:59:51.77M 2015-10-08T06:57:40.513Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.871 34.728 1504.2880 07:59:51.97M 2015-10-08T06:57:40.718Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.870 34.727 1504.2863 07:59:52.19M 2015-10-08T06:57:40.918Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.870 34.727 1504.2866 07:59:52.39M 2015-10-08T06:57:41.123Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.870 34.728 1504.2863 07:59:52.59M 2015-10-08T06:57:41.323Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.870 34.728 1504.2854 07:59:52.79M 2015-10-08T06:57:41.528Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.870 34.728 1504.2854 07:59:53.01M 2015-10-08T06:57:41.728Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.870 34.728 1504.2848 07:59:53.21M 2015-10-08T06:57:41.933Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.870 34.728 1504.2850 07:59:53.40M 2015-10-08T06:57:42.138Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.870 34.728 1504.2841 07:59:53.60M 2015-10-08T06:57:42.338Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.869 34.727 1504.2834 07:59:53.80M 2015-10-08T06:57:42.543Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.726 1504.2820 07:59:54.02M 2015-10-08T06:57:42.743Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.725 1504.2811 07:59:54.22M 2015-10-08T06:57:42.956Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2799 07:59:54.42M 2015-10-08T06:57:43.148Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.730 1504.2854 07:59:54.62M 2015-10-08T06:57:43.356Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.730 1504.2854 07:59:54.82M 2015-10-08T06:57:43.573Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.729 1504.2842 07:59:55.04M 2015-10-08T06:57:43.758Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.729 1504.2837 07:59:55.25M 2015-10-08T06:57:43.963Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.729 1504.2850 07:59:55.43M 2015-10-08T06:57:44.163Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.728 1504.2847 07:59:55.63M 2015-10-08T06:57:44.368Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.728 1504.2838 07:59:55.83M 2015-10-08T06:57:44.573Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2828 07:59:56.05M 2015-10-08T06:57:44.778Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.868 34.727 1504.2809 07:59:56.25M 2015-10-08T06:57:44.983Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.867 34.727 1504.2797 07:59:56.45M 2015-10-08T06:57:45.183Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.867 34.726 1504.2795 07:59:56.65M 2015-10-08T06:57:45.383Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.867 34.726 1504.2795 07:59:56.85M 2015-10-08T06:57:45.590Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.867 34.727 1504.2795 07:59:57.07M 2015-10-08T06:57:45.793Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.867 34.727 1504.2799 07:59:57.27M 2015-10-08T06:57:45.995Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.868 34.727 1504.2810 07:59:57.46M 2015-10-08T06:57:46.198Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.868 34.728 1504.2817 07:59:57.66M 2015-10-08T06:57:46.398Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.869 34.729 1504.2823 07:59:57.86M 2015-10-08T06:57:46.603Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.870 34.729 1504.2838 07:59:58.08M 2015-10-08T06:57:46.803Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.864 34.723 1504.2769 07:59:58.28M 2015-10-08T06:57:47.008Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.863 34.723 1504.2759 07:59:58.48M 2015-10-08T06:57:47.213Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.863 34.723 1504.2750 07:59:58.68M 2015-10-08T06:57:47.418Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.868 34.728 1504.2806 07:59:58.88M 2015-10-08T06:57:47.618Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.869 34.729 1504.2819 07:59:59.10M 2015-10-08T06:57:47.823Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.870 34.729 1504.2825 07:59:59.29M 2015-10-08T06:57:48.043Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.869 34.729 1504.2827 07:59:59.50M 2015-10-08T06:57:48.228Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.869 34.728 1504.2827 07:59:59.71M 2015-10-08T06:57:48.428Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.868 34.727 1504.2817 07:59:59.89M 2015-10-08T06:57:48.635Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.868 34.727 1504.2815 08:00:00.11M 2015-10-08T06:57:48.833Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.722 1504.2751 08:00:00.31M 2015-10-08T06:57:49.038Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.721 1504.2742 08:00:00.51M 2015-10-08T06:57:49.270Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.861 34.720 1504.2740 08:00:00.71M 2015-10-08T06:57:49.443Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.861 34.720 1504.2742 08:00:00.91M 2015-10-08T06:57:49.671Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.861 34.720 1504.2742 08:00:01.13M 2015-10-08T06:57:49.853Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.862 34.721 1504.2739 08:00:01.33M 2015-10-08T06:57:50.058Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2745 08:00:01.52M 2015-10-08T06:57:50.258Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.863 34.723 1504.2766 08:00:01.73M 2015-10-08T06:57:50.458Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2778 08:00:01.92M 2015-10-08T06:57:50.663Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2781 08:00:02.14M 2015-10-08T06:57:50.868Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2781 08:00:02.34M 2015-10-08T06:57:51.068Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2784 08:00:02.54M 2015-10-08T06:57:51.275Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2816 08:00:02.74M 2015-10-08T06:57:51.474Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2815 08:00:02.94M 2015-10-08T06:57:51.678Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2823 08:00:03.15M 2015-10-08T06:57:51.878Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.729 1504.2822 08:00:03.36M 2015-10-08T06:57:52.083Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2817 08:00:03.55M 2015-10-08T06:57:52.288Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.728 1504.2820 08:00:03.75M 2015-10-08T06:57:52.508Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.727 1504.2809 08:00:03.95M 2015-10-08T06:57:52.698Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.727 1504.2803 08:00:04.19M 2015-10-08T06:57:52.899Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.862 34.721 1504.2742 08:00:04.37M 2015-10-08T06:57:53.099Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.861 34.721 1504.2747 08:00:04.57M 2015-10-08T06:57:53.304Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.861 34.720 1504.2748 08:00:04.77M 2015-10-08T06:57:53.509Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.861 34.721 1504.2748 08:00:04.97M 2015-10-08T06:57:53.711Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.861 34.720 1504.2734 08:00:05.19M 2015-10-08T06:57:53.917Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.869 34.728 1504.2826 08:00:05.39M 2015-10-08T06:57:54.114Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.728 1504.2839 08:00:05.58M 2015-10-08T06:57:54.318Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.729 1504.2849 08:00:05.78M 2015-10-08T06:57:54.523Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.870 34.729 1504.2849 08:00:06.00M 2015-10-08T06:57:54.723Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.728 1504.2842 08:00:06.20M 2015-10-08T06:57:54.928Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.729 1504.2844 08:00:06.40M 2015-10-08T06:57:55.133Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.865 34.724 1504.2797 08:00:06.60M 2015-10-08T06:57:55.345Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.865 34.724 1504.2789 08:00:06.80M 2015-10-08T06:57:55.534Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.865 34.724 1504.2787 08:00:07.02M 2015-10-08T06:57:55.738Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.866 34.724 1504.2799 08:00:07.21M 2015-10-08T06:57:55.938Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.724 1504.2804 08:00:07.41M 2015-10-08T06:57:56.149Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.865 34.725 1504.2798 08:00:07.61M 2015-10-08T06:57:56.349Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.865 34.724 1504.2787 08:00:07.81M 2015-10-08T06:57:56.549Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.728 1504.2843 08:00:08.03M 2015-10-08T06:57:56.754Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.871 34.729 1504.2864 08:00:08.23M 2015-10-08T06:57:56.974Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.872 34.729 1504.2876 08:00:08.43M 2015-10-08T06:57:57.191Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.730 1504.2880 08:00:08.64M 2015-10-08T06:57:57.364Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.867 34.725 1504.2820 08:00:08.83M 2015-10-08T06:57:57.569Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.867 34.725 1504.2828 08:00:09.05M 2015-10-08T06:57:57.769Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2817 08:00:09.25M 2015-10-08T06:57:57.969Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2814 08:00:09.44M 2015-10-08T06:57:58.179Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2810 08:00:09.64M 2015-10-08T06:57:58.379Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.865 34.724 1504.2798 08:00:09.84M 2015-10-08T06:57:58.584Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.865 34.723 1504.2784 08:00:10.06M 2015-10-08T06:57:58.784Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.863 34.722 1504.2759 08:00:10.26M 2015-10-08T06:57:58.989Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.722 1504.2764 08:00:10.46M 2015-10-08T06:57:59.195Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.859 34.718 1504.2709 08:00:10.66M 2015-10-08T06:57:59.394Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.722 1504.2754 08:00:10.86M 2015-10-08T06:57:59.599Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.722 1504.2760 08:00:11.08M 2015-10-08T06:57:59.799Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2765 08:00:11.28M