2015-10-08T06:56:00.014Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.841 34.702 1504.2535 07:58:11.48M 2015-10-08T06:56:00.213Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.842 34.702 1504.2551 07:58:11.68M 2015-10-08T06:56:00.419Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.843 34.703 1504.2560 07:58:11.88M 2015-10-08T06:56:00.619Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.853 34.712 1504.2672 07:58:12.10M 2015-10-08T06:56:00.844Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.852 34.711 1504.2672 07:58:12.29M 2015-10-08T06:56:01.029Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.851 34.710 1504.2656 07:58:12.51M 2015-10-08T06:56:01.235Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.850 34.710 1504.2648 07:58:12.69M 2015-10-08T06:56:01.434Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.850 34.709 1504.2639 07:58:12.89M 2015-10-08T06:56:01.639Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.849 34.708 1504.2628 07:58:13.11M 2015-10-08T06:56:01.844Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.847 34.707 1504.2615 07:58:13.31M 2015-10-08T06:56:02.071Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.847 34.706 1504.2607 07:58:13.51M 2015-10-08T06:56:02.270Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.845 34.705 1504.2587 07:58:13.71M 2015-10-08T06:56:02.449Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.844 34.704 1504.2577 07:58:13.91M 2015-10-08T06:56:02.654Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.843 34.704 1504.2572 07:58:14.13M 2015-10-08T06:56:02.859Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.843 34.703 1504.2573 07:58:14.33M 2015-10-08T06:56:03.059Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.842 34.702 1504.2563 07:58:14.52M 2015-10-08T06:56:03.264Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.841 34.702 1504.2560 07:58:14.72M 2015-10-08T06:56:03.469Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.841 34.701 1504.2544 07:58:14.92M 2015-10-08T06:56:03.669Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.840 34.700 1504.2523 07:58:15.14M 2015-10-08T06:56:03.875Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.838 34.699 1504.2501 07:58:15.34M 2015-10-08T06:56:04.074Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.837 34.698 1504.2495 07:58:15.54M 2015-10-08T06:56:04.279Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.837 34.698 1504.2498 07:58:15.74M 2015-10-08T06:56:04.479Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.837 34.698 1504.2496 07:58:15.94M 2015-10-08T06:56:04.684Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.836 34.697 1504.2477 07:58:16.16M 2015-10-08T06:56:04.889Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.835 34.696 1504.2469 07:58:16.36M 2015-10-08T06:56:05.094Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.835 34.696 1504.2472 07:58:16.56M 2015-10-08T06:56:05.309Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.836 34.697 1504.2484 07:58:16.76M 2015-10-08T06:56:05.494Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.837 34.698 1504.2500 07:58:16.97M 2015-10-08T06:56:05.699Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.838 34.699 1504.2515 07:58:17.17M 2015-10-08T06:56:05.904Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.840 34.701 1504.2523 07:58:17.37M 2015-10-08T06:56:06.104Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.841 34.701 1504.2533 07:58:17.57M 2015-10-08T06:56:06.309Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.842 34.702 1504.2538 07:58:17.77M 2015-10-08T06:56:06.509Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.843 34.703 1504.2559 07:58:17.97M 2015-10-08T06:56:06.714Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.844 34.703 1504.2572 07:58:18.19M 2015-10-08T06:56:06.919Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.844 34.704 1504.2577 07:58:18.38M 2015-10-08T06:56:07.150Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.844 34.703 1504.2571 07:58:18.59M 2015-10-08T06:56:07.347Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.849 34.708 1504.2628 07:58:18.78M 2015-10-08T06:56:07.524Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.848 34.707 1504.2634 07:58:19.00M 2015-10-08T06:56:07.724Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.848 34.707 1504.2642 07:58:19.20M 2015-10-08T06:56:07.934Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.841 34.701 1504.2561 07:58:19.40M 2015-10-08T06:56:08.134Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.840 34.699 1504.2545 07:58:19.60M 2015-10-08T06:56:08.339Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.841 34.701 1504.2555 07:58:19.80M 2015-10-08T06:56:08.539Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.842 34.702 1504.2560 07:58:20.02M 2015-10-08T06:56:08.744Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.844 34.703 1504.2570 07:58:20.21M 2015-10-08T06:56:08.944Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.845 34.704 1504.2583 07:58:20.41M 2015-10-08T06:56:09.151Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.846 34.706 1504.2592 07:58:20.61M 2015-10-08T06:56:09.354Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.848 34.707 1504.2620 07:58:20.81M 2015-10-08T06:56:09.554Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.862 34.720 1504.2764 07:58:21.03M 2015-10-08T06:56:09.774Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.863 34.721 1504.2776 07:58:21.23M 2015-10-08T06:56:09.959Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.864 34.722 1504.2782 07:58:21.44M 2015-10-08T06:56:10.169Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.863 34.722 1504.2769 07:58:21.63M 2015-10-08T06:56:10.369Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.863 34.721 1504.2772 07:58:21.83M 2015-10-08T06:56:10.574Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.862 34.721 1504.2766 07:58:22.05M 2015-10-08T06:56:10.774Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.854 34.714 1504.2668 07:58:22.25M 2015-10-08T06:56:10.979Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.854 34.713 1504.2666 07:58:22.44M 2015-10-08T06:56:11.179Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.853 34.712 1504.2660 07:58:22.64M 2015-10-08T06:56:11.384Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.852 34.711 1504.2656 07:58:22.84M 2015-10-08T06:56:11.589Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.851 34.710 1504.2655 07:58:23.06M 2015-10-08T06:56:11.789Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.849 34.708 1504.2639 07:58:23.26M 2015-10-08T06:56:11.994Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.850 34.709 1504.2651 07:58:23.46M 2015-10-08T06:56:12.199Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.851 34.709 1504.2668 07:58:23.66M 2015-10-08T06:56:12.399Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.858 34.716 1504.2754 07:58:23.86M 2015-10-08T06:56:12.599Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.859 34.717 1504.2776 07:58:24.08M 2015-10-08T06:56:12.804Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.860 34.718 1504.2795 07:58:24.27M 2015-10-08T06:56:13.009Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.860 34.717 1504.2795 07:58:24.47M 2015-10-08T06:56:13.209Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.859 34.716 1504.2791 07:58:24.67M 2015-10-08T06:56:13.414Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.858 34.715 1504.2777 07:58:24.87M 2015-10-08T06:56:13.614Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.857 34.714 1504.2767 07:58:25.09M 2015-10-08T06:56:13.819Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.856 34.713 1504.2755 07:58:25.29M 2015-10-08T06:56:14.024Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.857 34.714 1504.2767 07:58:25.49M 2015-10-08T06:56:14.244Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.857 34.714 1504.2771 07:58:25.69M 2015-10-08T06:56:14.429Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.857 34.715 1504.2776 07:58:25.90M 2015-10-08T06:56:14.629Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.858 34.715 1504.2777 07:58:26.11M 2015-10-08T06:56:14.871Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.858 34.716 1504.2781 07:58:26.30M 2015-10-08T06:56:15.039Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.859 34.716 1504.2788 07:58:26.50M 2015-10-08T06:56:15.244Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.860 34.718 1504.2794 07:58:26.70M 2015-10-08T06:56:15.444Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.858 34.716 1504.2766 07:58:26.90M 2015-10-08T06:56:15.644Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.858 34.716 1504.2756 07:58:27.12M 2015-10-08T06:56:15.849Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.859 34.717 1504.2758 07:58:27.32M 2015-10-08T06:56:16.054Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.859 34.718 1504.2751 07:58:27.52M 2015-10-08T06:56:16.254Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.859 34.718 1504.2754 07:58:27.72M 2015-10-08T06:56:16.459Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.860 34.719 1504.2748 07:58:27.92M 2015-10-08T06:56:16.659Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.861 34.720 1504.2758 07:58:28.14M 2015-10-08T06:56:16.864Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.861 34.720 1504.2761 07:58:28.33M 2015-10-08T06:56:17.069Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.862 34.721 1504.2767 07:58:28.53M 2015-10-08T06:56:17.269Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.863 34.722 1504.2776 07:58:28.73M 2015-10-08T06:56:17.474Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.864 34.723 1504.2780 07:58:28.93M 2015-10-08T06:56:17.680Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.864 34.724 1504.2782 07:58:29.15M 2015-10-08T06:56:17.879Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.865 34.724 1504.2783 07:58:29.35M 2015-10-08T06:56:18.084Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.871 34.730 1504.2853 07:58:29.55M 2015-10-08T06:56:18.289Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.872 34.731 1504.2860 07:58:29.75M 2015-10-08T06:56:18.489Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.731 1504.2854 07:58:29.95M 2015-10-08T06:56:18.709Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.879 34.737 1504.2930 07:58:30.17M 2015-10-08T06:56:18.894Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.880 34.738 1504.2939 07:58:30.38M 2015-10-08T06:56:19.099Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.880 34.738 1504.2950 07:58:30.56M 2015-10-08T06:56:19.304Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.881 34.738 1504.2953 07:58:30.76M 2015-10-08T06:56:19.504Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.880 34.738 1504.2966 07:58:30.96M 2015-10-08T06:56:19.709Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.881 34.738 1504.2972 07:58:31.18M 2015-10-08T06:56:19.909Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.880 34.738 1504.2960 07:58:31.38M 2015-10-08T06:56:20.114Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.880 34.737 1504.2954 07:58:31.58M 2015-10-08T06:56:20.315Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.879 34.737 1504.2941 07:58:31.78M 2015-10-08T06:56:20.519Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.878 34.735 1504.2930 07:58:31.97M 2015-10-08T06:56:20.724Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.877 34.735 1504.2917 07:58:32.19M 2015-10-08T06:56:20.924Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.876 34.734 1504.2906 07:58:32.39M 2015-10-08T06:56:21.151Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.875 34.732 1504.2900 07:58:32.59M 2015-10-08T06:56:21.334Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.873 34.731 1504.2897 07:58:32.79M 2015-10-08T06:56:21.534Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.872 34.730 1504.2881 07:58:33.01M 2015-10-08T06:56:21.739Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.871 34.728 1504.2877 07:58:33.21M 2015-10-08T06:56:21.939Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.869 34.726 1504.2863 07:58:33.41M 2015-10-08T06:56:22.144Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.868 34.725 1504.2847 07:58:33.61M 2015-10-08T06:56:22.345Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.867 34.725 1504.2833 07:58:33.81M 2015-10-08T06:56:22.550Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.867 34.724 1504.2832 07:58:34.02M 2015-10-08T06:56:22.755Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.866 34.724 1504.2828 07:58:34.23M 2015-10-08T06:56:22.957Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.866 34.724 1504.2842 07:58:34.42M 2015-10-08T06:56:23.175Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.866 34.724 1504.2841 07:58:34.62M 2015-10-08T06:56:23.360Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.866 34.723 1504.2849 07:58:34.84M 2015-10-08T06:56:23.565Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.866 34.723 1504.2848 07:58:35.04M 2015-10-08T06:56:23.770Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.866 34.723 1504.2843 07:58:35.24M 2015-10-08T06:56:23.975Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.866 34.723 1504.2838 07:58:35.44M 2015-10-08T06:56:24.175Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.866 34.723 1504.2839 07:58:35.64M 2015-10-08T06:56:24.380Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.866 34.723 1504.2839 07:58:35.84M 2015-10-08T06:56:24.580Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.866 34.723 1504.2839 07:58:36.05M 2015-10-08T06:56:24.780Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.866 34.723 1504.2834 07:58:36.25M 2015-10-08T06:56:24.990Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.866 34.723 1504.2834 07:58:36.45M 2015-10-08T06:56:25.185Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.866 34.723 1504.2834 07:58:36.65M 2015-10-08T06:56:25.395Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.866 34.723 1504.2837 07:58:36.85M 2015-10-08T06:56:25.595Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.865 34.723 1504.2821 07:58:37.07M 2015-10-08T06:56:25.800Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.864 34.722 1504.2808 07:58:37.27M 2015-10-08T06:56:26.005Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.864 34.722 1504.2799 07:58:37.47M 2015-10-08T06:56:26.205Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.864 34.722 1504.2782 07:58:37.67M 2015-10-08T06:56:26.405Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.722 1504.2772 07:58:37.87M 2015-10-08T06:56:26.610Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.722 1504.2770 07:58:38.08M 2015-10-08T06:56:26.815Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.864 34.722 1504.2778 07:58:38.28M 2015-10-08T06:56:27.020Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.864 34.723 1504.2793 07:58:38.48M 2015-10-08T06:56:27.220Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2766 07:58:38.68M 2015-10-08T06:56:27.420Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.862 34.720 1504.2776 07:58:38.88M 2015-10-08T06:56:27.640Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.861 34.720 1504.2771 07:58:39.10M 2015-10-08T06:56:27.830Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.862 34.720 1504.2778 07:58:39.31M 2015-10-08T06:56:28.035Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.862 34.721 1504.2781 07:58:39.50M 2015-10-08T06:56:28.235Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.863 34.721 1504.2784 07:58:39.70M 2015-10-08T06:56:28.435Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.862 34.721 1504.2778 07:58:39.90M 2015-10-08T06:56:28.640Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.861 34.720 1504.2776 07:58:40.11M 2015-10-08T06:56:28.845Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.862 34.721 1504.2782 07:58:40.31M 2015-10-08T06:56:29.045Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.862 34.721 1504.2798 07:58:40.51M 2015-10-08T06:56:29.250Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.863 34.721 1504.2809 07:58:40.71M 2015-10-08T06:56:29.455Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.864 34.722 1504.2821 07:58:40.91M 2015-10-08T06:56:29.655Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.865 34.723 1504.2828 07:58:41.13M 2015-10-08T06:56:29.860Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.865 34.724 1504.2836 07:58:41.33M 2015-10-08T06:56:30.065Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.866 34.724 1504.2842 07:58:41.53M 2015-10-08T06:56:30.265Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.867 34.725 1504.2838 07:58:41.73M 2015-10-08T06:56:30.470Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.867 34.726 1504.2830 07:58:41.93M 2015-10-08T06:56:30.675Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.867 34.726 1504.2825 07:58:42.15M 2015-10-08T06:56:30.875Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.867 34.726 1504.2819 07:58:42.35M 2015-10-08T06:56:31.075Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.866 34.726 1504.2816 07:58:42.54M 2015-10-08T06:56:31.280Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.866 34.725 1504.2808 07:58:42.74M 2015-10-08T06:56:31.485Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.867 34.726 1504.2815 07:58:42.94M 2015-10-08T06:56:31.711Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.867 34.726 1504.2813 07:58:43.16M 2015-10-08T06:56:31.885Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2810 07:58:43.36M 2015-10-08T06:56:32.110Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2814 07:58:43.55M 2015-10-08T06:56:32.295Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2808 07:58:43.77M 2015-10-08T06:56:32.500Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.725 1504.2805 07:58:43.95M 2015-10-08T06:56:32.700Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2791 07:58:44.18M 2015-10-08T06:56:32.905Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2789 07:58:44.37M 2015-10-08T06:56:33.105Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2786 07:58:44.57M 2015-10-08T06:56:33.310Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2765 07:58:44.77M 2015-10-08T06:56:33.513Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2769 07:58:44.97M 2015-10-08T06:56:33.715Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2777 07:58:45.19M 2015-10-08T06:56:33.920Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2777 07:58:45.39M 2015-10-08T06:56:34.125Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.865 34.723 1504.2778 07:58:45.59M 2015-10-08T06:56:34.325Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.865 34.722 1504.2791 07:58:45.79M 2015-10-08T06:56:34.530Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.722 1504.2789 07:58:46.00M 2015-10-08T06:56:34.730Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.722 1504.2787 07:58:46.20M 2015-10-08T06:56:34.935Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.722 1504.2781 07:58:46.40M 2015-10-08T06:56:35.135Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.722 1504.2780 07:58:46.60M 2015-10-08T06:56:35.340Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.722 1504.2786 07:58:46.80M 2015-10-08T06:56:35.540Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.864 34.721 1504.2784 07:58:47.02M 2015-10-08T06:56:35.750Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.864 34.722 1504.2791 07:58:47.22M 2015-10-08T06:56:35.950Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.864 34.722 1504.2797 07:58:47.42M 2015-10-08T06:56:36.155Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.865 34.722 1504.2799 07:58:47.62M 2015-10-08T06:56:36.355Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2809 07:58:47.82M 2015-10-08T06:56:36.580Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.865 34.723 1504.2806 07:58:48.04M 2015-10-08T06:56:36.765Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.865 34.723 1504.2821 07:58:48.25M 2015-10-08T06:56:36.965Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.865 34.723 1504.2811 07:58:48.43M 2015-10-08T06:56:37.170Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.866 34.724 1504.2817 07:58:48.63M 2015-10-08T06:56:37.370Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.866 34.725 1504.2822 07:58:48.83M 2015-10-08T06:56:37.575Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2825 07:58:49.05M 2015-10-08T06:56:37.775Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.725 1504.2825 07:58:49.25M 2015-10-08T06:56:37.980Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.725 1504.2822 07:58:49.45M 2015-10-08T06:56:38.191Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.866 34.725 1504.2819 07:58:49.65M 2015-10-08T06:56:38.385Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.866 34.725 1504.2814 07:58:49.85M 2015-10-08T06:56:38.590Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.865 34.724 1504.2803 07:58:50.07M 2015-10-08T06:56:38.790Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.865 34.724 1504.2797 07:58:50.26M 2015-10-08T06:56:38.995Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.864 34.723 1504.2783 07:58:50.46M 2015-10-08T06:56:39.200Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.863 34.722 1504.2782 07:58:50.66M 2015-10-08T06:56:39.400Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.862 34.721 1504.2769 07:58:50.86M 2015-10-08T06:56:39.605Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.861 34.721 1504.2758 07:58:51.08M 2015-10-08T06:56:39.810Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.861 34.720 1504.2750 07:58:51.28M 2015-10-08T06:56:40.010Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.860 34.719 1504.2743 07:58:51.48M 2015-10-08T06:56:40.215Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.859 34.718 1504.2738 07:58:51.67M 2015-10-08T06:56:40.415Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.859 34.718 1504.2750 07:58:51.87M 2015-10-08T06:56:40.620Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.859 34.717 1504.2751 07:58:52.09M 2015-10-08T06:56:40.825Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.858 34.717 1504.2750 07:58:52.29M 2015-10-08T06:56:41.040Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.858 34.716 1504.2747 07:58:52.49M 2015-10-08T06:56:41.230Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.858 34.716 1504.2758 07:58:52.71M 2015-10-08T06:56:41.430Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.858 34.716 1504.2759 07:58:52.89M 2015-10-08T06:56:41.635Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.858 34.716 1504.2766 07:58:53.11M 2015-10-08T06:56:41.835Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.859 34.716 1504.2771 07:58:53.31M 2015-10-08T06:56:42.040Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.860 34.718 1504.2771 07:58:53.51M 2015-10-08T06:56:42.240Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.861 34.718 1504.2771 07:58:53.71M 2015-10-08T06:56:42.445Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.861 34.719 1504.2780 07:58:53.90M 2015-10-08T06:56:42.650Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2784 07:58:54.12M 2015-10-08T06:56:42.850Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2782 07:58:54.32M 2015-10-08T06:56:43.056Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.863 34.721 1504.2787 07:58:54.52M 2015-10-08T06:56:43.261Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.863 34.722 1504.2777 07:58:54.72M 2015-10-08T06:56:43.471Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.722 1504.2772 07:58:54.92M 2015-10-08T06:56:43.666Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2761 07:58:55.14M 2015-10-08T06:56:43.871Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.863 34.722 1504.2753 07:58:55.34M 2015-10-08T06:56:44.070Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2756 07:58:55.54M 2015-10-08T06:56:44.275Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.722 1504.2748 07:58:55.74M 2015-10-08T06:56:44.475Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.723 1504.2750 07:58:55.93M 2015-10-08T06:56:44.680Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.863 34.723 1504.2753 07:58:56.15M 2015-10-08T06:56:44.880Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.863 34.723 1504.2748 07:58:56.35M 2015-10-08T06:56:45.085Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.723 1504.2747 07:58:56.55M 2015-10-08T06:56:45.290Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.723 1504.2747 07:58:56.75M 2015-10-08T06:56:45.511Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.724 1504.2740 07:58:56.95M 2015-10-08T06:56:45.696Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.864 34.723 1504.2748 07:58:57.19M 2015-10-08T06:56:45.900Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.864 34.723 1504.2754 07:58:57.37M 2015-10-08T06:56:46.100Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.863 34.723 1504.2751 07:58:57.57M 2015-10-08T06:56:46.300Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.723 1504.2758 07:58:57.76M 2015-10-08T06:56:46.511Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.723 1504.2758 07:58:57.96M 2015-10-08T06:56:46.711Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.723 1504.2751 07:58:58.19M 2015-10-08T06:56:46.911Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.864 34.723 1504.2758 07:58:58.39M 2015-10-08T06:56:47.150Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.863 34.723 1504.2756 07:58:58.58M 2015-10-08T06:56:47.321Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.864 34.723 1504.2767 07:58:58.78M 2015-10-08T06:56:47.521Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.864 34.723 1504.2769 07:58:59.00M 2015-10-08T06:56:47.726Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.864 34.724 1504.2773 07:58:59.20M 2015-10-08T06:56:47.926Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2777 07:58:59.40M 2015-10-08T06:56:48.131Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2780 07:58:59.60M 2015-10-08T06:56:48.336Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2783 07:58:59.80M 2015-10-08T06:56:48.536Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.724 1504.2788 07:59:00.02M 2015-10-08T06:56:48.741Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.725 1504.2794 07:59:00.21M 2015-10-08T06:56:48.946Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2784 07:59:00.41M 2015-10-08T06:56:49.146Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2781 07:59:00.61M 2015-10-08T06:56:49.351Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.864 34.723 1504.2780 07:59:00.81M 2015-10-08T06:56:49.556Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.722 1504.2771 07:59:01.03M 2015-10-08T06:56:49.756Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.862 34.721 1504.2776 07:59:01.23M 2015-10-08T06:56:49.976Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.861 34.720 1504.2772 07:59:01.43M 2015-10-08T06:56:50.161Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.861 34.719 1504.2766 07:59:01.64M 2015-10-08T06:56:50.366Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.861 34.719 1504.2772 07:59:01.83M 2015-10-08T06:56:50.566Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.861 34.720 1504.2782 07:59:02.04M 2015-10-08T06:56:50.771Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.861 34.719 1504.2782 07:59:02.24M 2015-10-08T06:56:50.971Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.861 34.719 1504.2786 07:59:02.44M 2015-10-08T06:56:51.176Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.861 34.719 1504.2788 07:59:02.64M 2015-10-08T06:56:51.376Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.861 34.719 1504.2786 07:59:02.84M 2015-10-08T06:56:51.586Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.861 34.719 1504.2784 07:59:03.06M 2015-10-08T06:56:51.786Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.861 34.720 1504.2794 07:59:03.26M 2015-10-08T06:56:51.991Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.862 34.720 1504.2794 07:59:03.46M 2015-10-08T06:56:52.191Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.863 34.721 1504.2799 07:59:03.66M 2015-10-08T06:56:52.391Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.863 34.722 1504.2805 07:59:03.85M 2015-10-08T06:56:52.596Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.864 34.722 1504.2810 07:59:04.07M 2015-10-08T06:56:52.801Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.727 1504.2863 07:59:04.27M 2015-10-08T06:56:53.001Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.869 34.728 1504.2856 07:59:04.47M 2015-10-08T06:56:53.206Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.728 1504.2858 07:59:04.67M 2015-10-08T06:56:53.411Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2853 07:59:04.87M 2015-10-08T06:56:53.611Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.870 34.729 1504.2855 07:59:05.09M 2015-10-08T06:56:53.816Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.870 34.729 1504.2849 07:59:05.29M 2015-10-08T06:56:54.021Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.730 1504.2848 07:59:05.49M 2015-10-08T06:56:54.221Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.872 34.731 1504.2850 07:59:05.69M 2015-10-08T06:56:54.441Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.731 1504.2852 07:59:05.89M 2015-10-08T06:56:54.626Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.731 1504.2852 07:59:06.12M 2015-10-08T06:56:54.831Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.871 34.731 1504.2850 07:59:06.30M 2015-10-08T06:56:55.036Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.872 34.730 1504.2854 07:59:06.50M 2015-10-08T06:56:55.236Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.872 34.730 1504.2863 07:59:06.70M 2015-10-08T06:56:55.441Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.730 1504.2871 07:59:06.90M 2015-10-08T06:56:55.641Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.731 1504.2870 07:59:07.12M 2015-10-08T06:56:55.846Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.872 34.731 1504.2861 07:59:07.32M 2015-10-08T06:56:56.051Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.872 34.731 1504.2856 07:59:07.52M 2015-10-08T06:56:56.271Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.873 34.731 1504.2861 07:59:07.72M 2015-10-08T06:56:56.456Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.873 34.731 1504.2874 07:59:07.92M 2015-10-08T06:56:56.656Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.874 34.732 1504.2888 07:59:08.13M 2015-10-08T06:56:56.861Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.874 34.732 1504.2893 07:59:08.33M 2015-10-08T06:56:57.061Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.874 34.732 1504.2899 07:59:08.53M 2015-10-08T06:56:57.266Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.874 34.732 1504.2899 07:59:08.73M 2015-10-08T06:56:57.471Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.874 34.731 1504.2910 07:59:08.93M 2015-10-08T06:56:57.671Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.874 34.732 1504.2885 07:59:09.15M 2015-10-08T06:56:57.876Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.874 34.732 1504.2877 07:59:09.35M 2015-10-08T06:56:58.081Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.873 34.732 1504.2883 07:59:09.55M 2015-10-08T06:56:58.281Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.873 34.731 1504.2883 07:59:09.74M 2015-10-08T06:56:58.481Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.873 34.731 1504.2882 07:59:09.94M 2015-10-08T06:56:58.686Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.873 34.730 1504.2878 07:59:10.16M 2015-10-08T06:56:58.911Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.730 1504.2872 07:59:10.36M 2015-10-08T06:56:59.096Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.872 34.731 1504.2855 07:59:10.58M 2015-10-08T06:56:59.301Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.872 34.730 1504.2850 07:59:10.76M 2015-10-08T06:56:59.510Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.871 34.727 1504.2902 07:59:10.96M 2015-10-08T06:56:59.701Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.870 34.726 1504.2893 07:59:11.18M 2015-10-08T06:56:59.906Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.870 34.726 1504.2888 07:59:11.38M