2015-10-08T06:55:00.121Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.863 34.721 1504.2815 07:57:11.58M 2015-10-08T06:55:00.321Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.862 34.720 1504.2805 07:57:11.78M 2015-10-08T06:55:00.526Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.862 34.720 1504.2783 07:57:12.00M 2015-10-08T06:55:00.731Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.862 34.720 1504.2772 07:57:12.20M 2015-10-08T06:55:00.931Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.861 34.720 1504.2770 07:57:12.40M 2015-10-08T06:55:01.136Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.861 34.720 1504.2769 07:57:12.60M 2015-10-08T06:55:01.336Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.861 34.720 1504.2770 07:57:12.79M 2015-10-08T06:55:01.541Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.861 34.720 1504.2767 07:57:13.01M 2015-10-08T06:55:01.746Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.860 34.719 1504.2754 07:57:13.21M 2015-10-08T06:55:01.946Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.725 1504.2823 07:57:13.41M 2015-10-08T06:55:02.151Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.727 1504.2834 07:57:13.61M 2015-10-08T06:55:02.356Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2837 07:57:13.81M 2015-10-08T06:55:02.556Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2843 07:57:14.03M 2015-10-08T06:55:02.776Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.729 1504.2844 07:57:14.23M 2015-10-08T06:55:02.961Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.730 1504.2841 07:57:14.44M 2015-10-08T06:55:03.166Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.730 1504.2839 07:57:14.63M 2015-10-08T06:55:03.366Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.872 34.731 1504.2849 07:57:14.83M 2015-10-08T06:55:03.571Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.730 1504.2842 07:57:15.04M 2015-10-08T06:55:03.776Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.870 34.729 1504.2827 07:57:15.24M 2015-10-08T06:55:03.976Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2821 07:57:15.44M 2015-10-08T06:55:04.181Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2817 07:57:15.64M 2015-10-08T06:55:04.381Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2813 07:57:15.84M 2015-10-08T06:55:04.586Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2805 07:57:16.06M 2015-10-08T06:55:04.791Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2804 07:57:16.26M 2015-10-08T06:55:04.991Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.725 1504.2795 07:57:16.46M 2015-10-08T06:55:05.196Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2780 07:57:16.66M 2015-10-08T06:55:05.401Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.864 34.723 1504.2770 07:57:16.86M 2015-10-08T06:55:05.601Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.864 34.723 1504.2770 07:57:17.08M 2015-10-08T06:55:05.806Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.864 34.723 1504.2786 07:57:17.27M 2015-10-08T06:55:06.011Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.864 34.723 1504.2782 07:57:17.47M 2015-10-08T06:55:06.211Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.722 1504.2766 07:57:17.67M 2015-10-08T06:55:06.411Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.862 34.721 1504.2764 07:57:17.87M 2015-10-08T06:55:06.616Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.861 34.720 1504.2767 07:57:18.09M 2015-10-08T06:55:06.816Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.720 1504.2755 07:57:18.29M 2015-10-08T06:55:07.021Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.861 34.720 1504.2755 07:57:18.49M 2015-10-08T06:55:07.241Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.861 34.720 1504.2755 07:57:18.69M 2015-10-08T06:55:07.431Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.858 34.717 1504.2717 07:57:18.90M 2015-10-08T06:55:07.632Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.862 34.721 1504.2758 07:57:19.10M 2015-10-08T06:55:07.836Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.873 34.732 1504.2877 07:57:19.30M 2015-10-08T06:55:08.037Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.874 34.732 1504.2916 07:57:19.50M 2015-10-08T06:55:08.241Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.874 34.732 1504.2913 07:57:19.70M 2015-10-08T06:55:08.446Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.875 34.733 1504.2928 07:57:19.90M 2015-10-08T06:55:08.651Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.871 34.729 1504.2888 07:57:20.12M 2015-10-08T06:55:08.851Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.871 34.729 1504.2892 07:57:20.32M 2015-10-08T06:55:09.056Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.730 1504.2905 07:57:20.52M 2015-10-08T06:55:09.256Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.873 34.730 1504.2911 07:57:20.72M 2015-10-08T06:55:09.461Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.874 34.731 1504.2930 07:57:20.91M 2015-10-08T06:55:09.661Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.874 34.731 1504.2938 07:57:21.13M 2015-10-08T06:55:09.866Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.874 34.731 1504.2932 07:57:21.33M 2015-10-08T06:55:10.071Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.875 34.731 1504.2933 07:57:21.53M 2015-10-08T06:55:10.272Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.875 34.732 1504.2927 07:57:21.73M 2015-10-08T06:55:10.479Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.875 34.732 1504.2928 07:57:21.93M 2015-10-08T06:55:10.676Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.874 34.732 1504.2916 07:57:22.15M 2015-10-08T06:55:10.881Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.874 34.731 1504.2899 07:57:22.35M 2015-10-08T06:55:11.086Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.873 34.730 1504.2894 07:57:22.55M 2015-10-08T06:55:11.286Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.872 34.729 1504.2898 07:57:22.75M 2015-10-08T06:55:11.491Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.871 34.729 1504.2883 07:57:22.94M 2015-10-08T06:55:11.711Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.870 34.728 1504.2869 07:57:23.16M 2015-10-08T06:55:11.911Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.727 1504.2843 07:57:23.38M 2015-10-08T06:55:12.097Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.725 1504.2820 07:57:23.56M 2015-10-08T06:55:12.301Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.865 34.723 1504.2822 07:57:23.76M 2015-10-08T06:55:12.501Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.864 34.722 1504.2809 07:57:23.96M 2015-10-08T06:55:12.707Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.864 34.722 1504.2797 07:57:24.18M 2015-10-08T06:55:12.912Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.864 34.722 1504.2793 07:57:24.38M 2015-10-08T06:55:13.115Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.863 34.721 1504.2781 07:57:24.58M 2015-10-08T06:55:13.317Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.862 34.720 1504.2776 07:57:24.77M 2015-10-08T06:55:13.522Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.861 34.719 1504.2777 07:57:24.97M 2015-10-08T06:55:13.722Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.860 34.718 1504.2776 07:57:25.20M 2015-10-08T06:55:13.926Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.860 34.718 1504.2775 07:57:25.39M 2015-10-08T06:55:14.132Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.861 34.719 1504.2780 07:57:25.59M 2015-10-08T06:55:14.332Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.861 34.719 1504.2775 07:57:25.79M 2015-10-08T06:55:14.537Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.862 34.720 1504.2776 07:57:26.01M 2015-10-08T06:55:14.742Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.862 34.721 1504.2786 07:57:26.21M 2015-10-08T06:55:14.942Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.864 34.722 1504.2803 07:57:26.41M 2015-10-08T06:55:15.142Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.865 34.723 1504.2813 07:57:26.61M 2015-10-08T06:55:15.347Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.866 34.723 1504.2820 07:57:26.80M 2015-10-08T06:55:15.591Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.723 1504.2823 07:57:27.02M 2015-10-08T06:55:15.757Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.865 34.723 1504.2828 07:57:27.22M 2015-10-08T06:55:15.957Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.865 34.723 1504.2825 07:57:27.42M 2015-10-08T06:55:16.177Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.866 34.723 1504.2836 07:57:27.62M 2015-10-08T06:55:16.362Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.866 34.723 1504.2842 07:57:27.84M 2015-10-08T06:55:16.567Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.866 34.723 1504.2838 07:57:28.04M 2015-10-08T06:55:16.790Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.865 34.723 1504.2822 07:57:28.24M 2015-10-08T06:55:16.972Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.864 34.722 1504.2811 07:57:28.44M 2015-10-08T06:55:17.177Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.863 34.720 1504.2803 07:57:28.63M 2015-10-08T06:55:17.377Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.861 34.719 1504.2778 07:57:28.83M 2015-10-08T06:55:17.582Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.856 34.714 1504.2731 07:57:29.05M 2015-10-08T06:55:17.787Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.856 34.714 1504.2734 07:57:29.25M 2015-10-08T06:55:17.987Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.857 34.714 1504.2740 07:57:29.45M 2015-10-08T06:55:18.192Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.857 34.715 1504.2739 07:57:29.65M 2015-10-08T06:55:18.395Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.858 34.716 1504.2747 07:57:29.85M 2015-10-08T06:55:18.597Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.859 34.717 1504.2756 07:57:30.07M 2015-10-08T06:55:18.797Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.860 34.718 1504.2770 07:57:30.27M 2015-10-08T06:55:19.002Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.862 34.720 1504.2789 07:57:30.47M 2015-10-08T06:55:19.207Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.863 34.720 1504.2802 07:57:30.66M 2015-10-08T06:55:19.407Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.863 34.721 1504.2810 07:57:30.86M 2015-10-08T06:55:19.607Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.865 34.722 1504.2834 07:57:31.08M 2015-10-08T06:55:19.817Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.866 34.722 1504.2848 07:57:31.28M 2015-10-08T06:55:20.031Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.867 34.723 1504.2859 07:57:31.48M 2015-10-08T06:55:20.222Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.867 34.724 1504.2869 07:57:31.68M 2015-10-08T06:55:20.422Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.868 34.725 1504.2872 07:57:31.88M 2015-10-08T06:55:20.642Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.869 34.726 1504.2882 07:57:32.10M 2015-10-08T06:55:20.827Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.870 34.727 1504.2889 07:57:32.31M 2015-10-08T06:55:21.035Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.870 34.728 1504.2893 07:57:32.50M 2015-10-08T06:55:21.237Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.871 34.728 1504.2894 07:57:32.70M 2015-10-08T06:55:21.437Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.871 34.729 1504.2892 07:57:32.89M 2015-10-08T06:55:21.642Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.871 34.729 1504.2893 07:57:33.11M 2015-10-08T06:55:21.847Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.872 34.729 1504.2889 07:57:33.31M 2015-10-08T06:55:22.070Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.871 34.729 1504.2876 07:57:33.51M 2015-10-08T06:55:22.252Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.871 34.730 1504.2883 07:57:33.71M 2015-10-08T06:55:22.457Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.871 34.730 1504.2875 07:57:33.91M 2015-10-08T06:55:22.657Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.871 34.729 1504.2859 07:57:34.13M 2015-10-08T06:55:22.862Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.871 34.730 1504.2865 07:57:34.33M 2015-10-08T06:55:23.062Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2856 07:57:34.53M 2015-10-08T06:55:23.267Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2853 07:57:34.72M 2015-10-08T06:55:23.472Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2856 07:57:34.92M 2015-10-08T06:55:23.674Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.729 1504.2850 07:57:35.14M 2015-10-08T06:55:23.872Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2845 07:57:35.34M 2015-10-08T06:55:24.112Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2841 07:57:35.54M 2015-10-08T06:55:24.277Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2841 07:57:35.74M 2015-10-08T06:55:24.487Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.728 1504.2839 07:57:35.94M 2015-10-08T06:55:24.687Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2833 07:57:36.16M 2015-10-08T06:55:24.887Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.728 1504.2842 07:57:36.36M 2015-10-08T06:55:25.114Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.728 1504.2850 07:57:36.56M 2015-10-08T06:55:25.297Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.870 34.728 1504.2861 07:57:36.77M 2015-10-08T06:55:25.502Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.870 34.728 1504.2867 07:57:36.95M 2015-10-08T06:55:25.702Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.870 34.727 1504.2861 07:57:37.17M 2015-10-08T06:55:25.907Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.726 1504.2854 07:57:37.37M 2015-10-08T06:55:26.107Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2854 07:57:37.57M 2015-10-08T06:55:26.315Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2850 07:57:37.77M 2015-10-08T06:55:26.513Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2854 07:57:37.97M 2015-10-08T06:55:26.717Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.869 34.727 1504.2866 07:57:38.19M 2015-10-08T06:55:26.917Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.870 34.727 1504.2876 07:57:38.39M 2015-10-08T06:55:27.122Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.871 34.728 1504.2880 07:57:38.58M 2015-10-08T06:55:27.327Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.871 34.729 1504.2876 07:57:38.78M 2015-10-08T06:55:27.527Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.872 34.729 1504.2876 07:57:39.00M 2015-10-08T06:55:27.732Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.872 34.729 1504.2878 07:57:39.20M 2015-10-08T06:55:27.937Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.729 1504.2877 07:57:39.40M 2015-10-08T06:55:28.137Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.871 34.729 1504.2874 07:57:39.60M 2015-10-08T06:55:28.342Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.871 34.729 1504.2876 07:57:39.80M 2015-10-08T06:55:28.547Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.871 34.729 1504.2874 07:57:40.02M 2015-10-08T06:55:28.747Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.871 34.729 1504.2863 07:57:40.22M 2015-10-08T06:55:28.957Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.872 34.730 1504.2850 07:57:40.42M 2015-10-08T06:55:29.154Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.731 1504.2853 07:57:40.61M 2015-10-08T06:55:29.357Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.731 1504.2856 07:57:40.82M 2015-10-08T06:55:29.577Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.731 1504.2841 07:57:41.03M 2015-10-08T06:55:29.762Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.871 34.730 1504.2834 07:57:41.25M 2015-10-08T06:55:29.967Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.870 34.729 1504.2823 07:57:41.43M 2015-10-08T06:55:30.167Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.728 1504.2827 07:57:41.63M 2015-10-08T06:55:30.372Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.727 1504.2823 07:57:41.83M 2015-10-08T06:55:30.572Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.868 34.727 1504.2813 07:57:42.05M 2015-10-08T06:55:30.777Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.868 34.726 1504.2806 07:57:42.25M 2015-10-08T06:55:30.982Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2813 07:57:42.45M 2015-10-08T06:55:31.190Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2817 07:57:42.65M 2015-10-08T06:55:31.387Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2820 07:57:42.85M 2015-10-08T06:55:31.587Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2821 07:57:43.06M 2015-10-08T06:55:31.787Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.725 1504.2822 07:57:43.26M 2015-10-08T06:55:31.997Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.866 34.725 1504.2821 07:57:43.46M 2015-10-08T06:55:32.230Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.866 34.724 1504.2831 07:57:43.66M 2015-10-08T06:55:32.397Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2831 07:57:43.86M 2015-10-08T06:55:32.602Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2831 07:57:44.08M 2015-10-08T06:55:32.808Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.723 1504.2834 07:57:44.27M 2015-10-08T06:55:33.012Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2842 07:57:44.47M 2015-10-08T06:55:33.212Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2834 07:57:44.67M 2015-10-08T06:55:33.417Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.866 34.724 1504.2838 07:57:44.87M 2015-10-08T06:55:33.617Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.867 34.725 1504.2850 07:57:45.09M 2015-10-08T06:55:33.823Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.868 34.725 1504.2859 07:57:45.29M 2015-10-08T06:55:34.042Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.867 34.725 1504.2852 07:57:45.49M 2015-10-08T06:55:34.227Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.868 34.726 1504.2850 07:57:45.70M 2015-10-08T06:55:34.427Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.868 34.726 1504.2850 07:57:45.89M 2015-10-08T06:55:34.638Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.868 34.726 1504.2848 07:57:46.10M 2015-10-08T06:55:34.838Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.867 34.726 1504.2843 07:57:46.31M 2015-10-08T06:55:35.042Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.726 1504.2845 07:57:46.51M 2015-10-08T06:55:35.242Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.726 1504.2842 07:57:46.70M 2015-10-08T06:55:35.448Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.868 34.726 1504.2853 07:57:46.90M 2015-10-08T06:55:35.648Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2845 07:57:47.12M 2015-10-08T06:55:35.858Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.868 34.726 1504.2837 07:57:47.32M 2015-10-08T06:55:36.058Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.868 34.726 1504.2832 07:57:47.52M 2015-10-08T06:55:36.258Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.867 34.726 1504.2823 07:57:47.72M 2015-10-08T06:55:36.462Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.867 34.726 1504.2819 07:57:47.92M 2015-10-08T06:55:36.662Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.866 34.725 1504.2806 07:57:48.14M 2015-10-08T06:55:36.868Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.865 34.724 1504.2792 07:57:48.33M 2015-10-08T06:55:37.068Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.864 34.724 1504.2782 07:57:48.54M 2015-10-08T06:55:37.311Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.864 34.723 1504.2776 07:57:48.73M 2015-10-08T06:55:37.478Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.722 1504.2755 07:57:48.93M 2015-10-08T06:55:37.678Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.722 1504.2753 07:57:49.15M 2015-10-08T06:55:37.883Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.721 1504.2755 07:57:49.35M 2015-10-08T06:55:38.088Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.861 34.720 1504.2742 07:57:49.55M 2015-10-08T06:55:38.288Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.860 34.719 1504.2738 07:57:49.75M 2015-10-08T06:55:38.508Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.859 34.718 1504.2727 07:57:49.95M 2015-10-08T06:55:38.698Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.858 34.717 1504.2710 07:57:50.18M 2015-10-08T06:55:38.898Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.856 34.715 1504.2694 07:57:50.37M 2015-10-08T06:55:39.098Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.855 34.714 1504.2683 07:57:50.56M 2015-10-08T06:55:39.303Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.853 34.712 1504.2664 07:57:50.76M 2015-10-08T06:55:39.508Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.852 34.711 1504.2655 07:57:50.96M 2015-10-08T06:55:39.713Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.851 34.709 1504.2643 07:57:51.18M 2015-10-08T06:55:39.950Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.849 34.708 1504.2627 07:57:51.38M 2015-10-08T06:55:40.114Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.848 34.707 1504.2615 07:57:51.58M 2015-10-08T06:55:40.318Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.847 34.706 1504.2601 07:57:51.78M 2015-10-08T06:55:40.523Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.846 34.705 1504.2590 07:57:52.00M 2015-10-08T06:55:40.728Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.844 34.704 1504.2565 07:57:52.20M 2015-10-08T06:55:40.928Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.843 34.703 1504.2548 07:57:52.40M 2015-10-08T06:55:41.133Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.842 34.702 1504.2529 07:57:52.59M 2015-10-08T06:55:41.338Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.841 34.701 1504.2515 07:57:52.79M 2015-10-08T06:55:41.538Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.840 34.701 1504.2502 07:57:53.01M 2015-10-08T06:55:41.743Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.840 34.701 1504.2495 07:57:53.21M 2015-10-08T06:55:41.951Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.839 34.700 1504.2485 07:57:53.41M 2015-10-08T06:55:42.148Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.838 34.699 1504.2489 07:57:53.61M 2015-10-08T06:55:42.348Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.839 34.700 1504.2493 07:57:53.81M 2015-10-08T06:55:42.553Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.838 34.699 1504.2485 07:57:54.03M 2015-10-08T06:55:42.755Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.837 34.698 1504.2491 07:57:54.23M 2015-10-08T06:55:42.978Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.836 34.697 1504.2491 07:57:54.42M 2015-10-08T06:55:43.163Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.836 34.696 1504.2484 07:57:54.64M 2015-10-08T06:55:43.363Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.835 34.695 1504.2468 07:57:54.82M 2015-10-08T06:55:43.573Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.835 34.696 1504.2484 07:57:55.04M 2015-10-08T06:55:43.773Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.833 34.694 1504.2467 07:57:55.24M 2015-10-08T06:55:43.973Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.833 34.694 1504.2461 07:57:55.44M 2015-10-08T06:55:44.178Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.832 34.693 1504.2461 07:57:55.64M 2015-10-08T06:55:44.383Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.832 34.693 1504.2452 07:57:55.84M 2015-10-08T06:55:44.583Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.832 34.693 1504.2465 07:57:56.06M 2015-10-08T06:55:44.788Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.833 34.694 1504.2468 07:57:56.26M 2015-10-08T06:55:44.993Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.833 34.694 1504.2463 07:57:56.46M 2015-10-08T06:55:45.193Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.834 34.695 1504.2469 07:57:56.66M 2015-10-08T06:55:45.394Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.836 34.698 1504.2487 07:57:56.85M 2015-10-08T06:55:45.598Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.837 34.698 1504.2485 07:57:57.07M 2015-10-08T06:55:45.803Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.837 34.699 1504.2480 07:57:57.27M 2015-10-08T06:55:46.008Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.837 34.699 1504.2468 07:57:57.47M 2015-10-08T06:55:46.208Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.836 34.698 1504.2451 07:57:57.67M 2015-10-08T06:55:46.408Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.835 34.697 1504.2441 07:57:57.87M 2015-10-08T06:55:46.613Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.833 34.696 1504.2424 07:57:58.09M 2015-10-08T06:55:46.818Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.833 34.695 1504.2415 07:57:58.29M 2015-10-08T06:55:47.018Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.833 34.695 1504.2416 07:57:58.48M 2015-10-08T06:55:47.223Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.833 34.695 1504.2416 07:57:58.68M 2015-10-08T06:55:47.443Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.832 34.695 1504.2416 07:57:58.88M 2015-10-08T06:55:47.628Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.832 34.695 1504.2411 07:57:59.12M 2015-10-08T06:55:47.833Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.831 34.694 1504.2399 07:57:59.30M 2015-10-08T06:55:48.036Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.830 34.692 1504.2389 07:57:59.50M 2015-10-08T06:55:48.238Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.829 34.691 1504.2380 07:57:59.70M 2015-10-08T06:55:48.443Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.829 34.691 1504.2382 07:57:59.90M 2015-10-08T06:55:48.643Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.829 34.691 1504.2373 07:58:00.12M 2015-10-08T06:55:48.848Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.827 34.690 1504.2336 07:58:00.31M 2015-10-08T06:55:49.048Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.826 34.689 1504.2327 07:58:00.52M 2015-10-08T06:55:49.253Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.824 34.687 1504.2312 07:58:00.71M 2015-10-08T06:55:49.458Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.823 34.686 1504.2289 07:58:00.91M 2015-10-08T06:55:49.658Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.822 34.686 1504.2280 07:58:01.13M 2015-10-08T06:55:49.871Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.829 34.691 1504.2354 07:58:01.33M 2015-10-08T06:55:50.068Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.829 34.692 1504.2362 07:58:01.53M 2015-10-08T06:55:50.263Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.831 34.693 1504.2379 07:58:01.73M 2015-10-08T06:55:50.473Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.832 34.694 1504.2390 07:58:01.92M 2015-10-08T06:55:50.674Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.833 34.695 1504.2404 07:58:02.15M 2015-10-08T06:55:50.878Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.833 34.696 1504.2411 07:58:02.35M 2015-10-08T06:55:51.083Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.837 34.698 1504.2452 07:58:02.54M 2015-10-08T06:55:51.283Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.837 34.699 1504.2465 07:58:02.74M 2015-10-08T06:55:51.483Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.837 34.698 1504.2466 07:58:02.94M 2015-10-08T06:55:51.693Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.837 34.698 1504.2480 07:58:03.16M 2015-10-08T06:55:51.908Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.843 34.704 1504.2560 07:58:03.36M 2015-10-08T06:55:52.093Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.844 34.704 1504.2568 07:58:03.58M 2015-10-08T06:55:52.298Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.845 34.705 1504.2583 07:58:03.76M 2015-10-08T06:55:52.498Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.846 34.706 1504.2593 07:58:03.96M 2015-10-08T06:55:52.703Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.841 34.701 1504.2545 07:58:04.17M 2015-10-08T06:55:52.908Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.840 34.700 1504.2528 07:58:04.37M 2015-10-08T06:55:53.113Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.827 34.689 1504.2388 07:58:04.57M 2015-10-08T06:55:53.314Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.831 34.693 1504.2427 07:58:04.77M 2015-10-08T06:55:53.514Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.833 34.694 1504.2439 07:58:04.97M 2015-10-08T06:55:53.718Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.837 34.698 1504.2484 07:58:05.19M 2015-10-08T06:55:53.923Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.837 34.698 1504.2479 07:58:05.39M 2015-10-08T06:55:54.123Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.836 34.698 1504.2466 07:58:05.59M 2015-10-08T06:55:54.328Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.836 34.698 1504.2461 07:58:05.79M 2015-10-08T06:55:54.533Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.837 34.699 1504.2458 07:58:06.01M 2015-10-08T06:55:54.738Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.836 34.699 1504.2449 07:58:06.21M 2015-10-08T06:55:54.938Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.836 34.699 1504.2451 07:58:06.41M 2015-10-08T06:55:55.138Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.836 34.698 1504.2452 07:58:06.60M 2015-10-08T06:55:55.343Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.836 34.699 1504.2460 07:58:06.80M 2015-10-08T06:55:55.548Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.836 34.698 1504.2460 07:58:07.02M 2015-10-08T06:55:55.748Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.840 34.702 1504.2499 07:58:07.22M 2015-10-08T06:55:55.957Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.840 34.702 1504.2506 07:58:07.42M 2015-10-08T06:55:56.154Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.840 34.701 1504.2515 07:58:07.62M 2015-10-08T06:55:56.373Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.840 34.700 1504.2518 07:58:07.82M 2015-10-08T06:55:56.563Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.838 34.699 1504.2511 07:58:08.05M 2015-10-08T06:55:56.763Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.838 34.699 1504.2500 07:58:08.24M 2015-10-08T06:55:56.968Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.838 34.699 1504.2498 07:58:08.44M 2015-10-08T06:55:57.168Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.838 34.699 1504.2496 07:58:08.64M 2015-10-08T06:55:57.373Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.837 34.698 1504.2495 07:58:08.83M 2015-10-08T06:55:57.579Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.837 34.698 1504.2491 07:58:09.05M 2015-10-08T06:55:57.779Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.837 34.697 1504.2484 07:58:09.25M 2015-10-08T06:55:57.984Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.837 34.697 1504.2487 07:58:09.45M 2015-10-08T06:55:58.189Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.838 34.699 1504.2488 07:58:09.65M 2015-10-08T06:55:58.388Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.838 34.699 1504.2485 07:58:09.85M 2015-10-08T06:55:58.594Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.838 34.699 1504.2488 07:58:10.07M 2015-10-08T06:55:58.793Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.838 34.700 1504.2495 07:58:10.27M 2015-10-08T06:55:58.998Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.839 34.700 1504.2500 07:58:10.46M 2015-10-08T06:55:59.203Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.839 34.700 1504.2506 07:58:10.66M 2015-10-08T06:55:59.403Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.840 34.701 1504.2500 07:58:10.86M 2015-10-08T06:55:59.608Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.840 34.701 1504.2511 07:58:11.08M 2015-10-08T06:55:59.808Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.841 34.702 1504.2520 07:58:11.28M