2015-10-08T06:54:00.023Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.868 34.726 1504.2834 07:56:11.48M 2015-10-08T06:54:00.244Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.868 34.726 1504.2845 07:56:11.68M 2015-10-08T06:54:00.428Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.870 34.727 1504.2861 07:56:11.90M 2015-10-08T06:54:00.634Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.871 34.728 1504.2869 07:56:12.10M 2015-10-08T06:54:00.870Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.871 34.729 1504.2870 07:56:12.30M 2015-10-08T06:54:01.038Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.871 34.730 1504.2863 07:56:12.50M 2015-10-08T06:54:01.243Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.871 34.730 1504.2858 07:56:12.70M 2015-10-08T06:54:01.444Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.872 34.730 1504.2858 07:56:12.90M 2015-10-08T06:54:01.648Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.872 34.730 1504.2875 07:56:13.12M 2015-10-08T06:54:01.848Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.873 34.731 1504.2885 07:56:13.32M 2015-10-08T06:54:02.058Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.874 34.732 1504.2897 07:56:13.51M 2015-10-08T06:54:02.258Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.874 34.732 1504.2909 07:56:13.71M 2015-10-08T06:54:02.471Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.875 34.732 1504.2914 07:56:13.91M 2015-10-08T06:54:02.663Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.876 34.733 1504.2921 07:56:14.13M 2015-10-08T06:54:02.869Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.877 34.734 1504.2944 07:56:14.33M 2015-10-08T06:54:03.069Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.877 34.734 1504.2952 07:56:14.53M 2015-10-08T06:54:03.275Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.877 34.734 1504.2946 07:56:14.73M 2015-10-08T06:54:03.474Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.870 34.727 1504.2866 07:56:14.93M 2015-10-08T06:54:03.679Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.868 34.726 1504.2854 07:56:15.15M 2015-10-08T06:54:03.879Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.867 34.725 1504.2841 07:56:15.34M 2015-10-08T06:54:04.084Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.867 34.725 1504.2852 07:56:15.54M 2015-10-08T06:54:04.288Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.873 34.730 1504.2913 07:56:15.74M 2015-10-08T06:54:04.488Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.873 34.730 1504.2926 07:56:15.94M 2015-10-08T06:54:04.709Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.873 34.730 1504.2924 07:56:16.16M 2015-10-08T06:54:04.894Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.874 34.731 1504.2935 07:56:16.38M 2015-10-08T06:54:05.099Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.872 34.728 1504.2913 07:56:16.56M 2015-10-08T06:54:05.304Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.871 34.727 1504.2908 07:56:16.76M 2015-10-08T06:54:05.504Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.870 34.726 1504.2899 07:56:16.96M 2015-10-08T06:54:05.709Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.869 34.726 1504.2885 07:56:17.18M 2015-10-08T06:54:05.917Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.869 34.726 1504.2882 07:56:17.38M 2015-10-08T06:54:06.114Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.870 34.727 1504.2883 07:56:17.57M 2015-10-08T06:54:06.319Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.870 34.728 1504.2886 07:56:17.77M 2015-10-08T06:54:06.524Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.871 34.728 1504.2887 07:56:17.97M 2015-10-08T06:54:06.724Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.871 34.729 1504.2882 07:56:18.19M 2015-10-08T06:54:06.924Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.872 34.730 1504.2887 07:56:18.39M 2015-10-08T06:54:07.129Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.872 34.730 1504.2883 07:56:18.59M 2015-10-08T06:54:07.334Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.731 1504.2897 07:56:18.79M 2015-10-08T06:54:07.539Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.874 34.731 1504.2897 07:56:19.01M 2015-10-08T06:54:07.739Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.874 34.731 1504.2906 07:56:19.21M 2015-10-08T06:54:07.944Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.874 34.732 1504.2903 07:56:19.40M 2015-10-08T06:54:08.144Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.874 34.732 1504.2900 07:56:19.60M 2015-10-08T06:54:08.344Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.875 34.733 1504.2900 07:56:19.80M 2015-10-08T06:54:08.551Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.727 1504.2843 07:56:20.02M 2015-10-08T06:54:08.754Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.726 1504.2845 07:56:20.22M 2015-10-08T06:54:08.959Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.868 34.726 1504.2844 07:56:20.42M 2015-10-08T06:54:09.174Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.868 34.725 1504.2850 07:56:20.62M 2015-10-08T06:54:09.364Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.867 34.725 1504.2845 07:56:20.83M 2015-10-08T06:54:09.591Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.724 1504.2826 07:56:21.04M 2015-10-08T06:54:09.769Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.726 1504.2849 07:56:21.24M 2015-10-08T06:54:09.969Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.870 34.727 1504.2861 07:56:21.43M 2015-10-08T06:54:10.174Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.870 34.728 1504.2865 07:56:21.63M 2015-10-08T06:54:10.379Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.871 34.729 1504.2861 07:56:21.83M 2015-10-08T06:54:10.584Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.871 34.729 1504.2860 07:56:22.05M 2015-10-08T06:54:10.784Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.729 1504.2860 07:56:22.25M 2015-10-08T06:54:10.984Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.730 1504.2869 07:56:22.45M 2015-10-08T06:54:11.189Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.873 34.731 1504.2880 07:56:22.65M 2015-10-08T06:54:11.394Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.873 34.731 1504.2877 07:56:22.84M 2015-10-08T06:54:11.599Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.732 1504.2865 07:56:23.07M 2015-10-08T06:54:11.799Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.874 34.733 1504.2864 07:56:23.27M 2015-10-08T06:54:12.004Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.874 34.733 1504.2859 07:56:23.46M 2015-10-08T06:54:12.204Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.874 34.733 1504.2864 07:56:23.66M 2015-10-08T06:54:12.409Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.874 34.733 1504.2864 07:56:23.86M 2015-10-08T06:54:12.614Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.874 34.733 1504.2869 07:56:24.08M 2015-10-08T06:54:12.831Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.874 34.732 1504.2871 07:56:24.28M 2015-10-08T06:54:13.019Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.873 34.732 1504.2877 07:56:24.48M 2015-10-08T06:54:13.219Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.873 34.731 1504.2891 07:56:24.68M 2015-10-08T06:54:13.424Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.873 34.731 1504.2894 07:56:24.88M 2015-10-08T06:54:13.644Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.873 34.731 1504.2896 07:56:25.10M 2015-10-08T06:54:13.829Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.873 34.731 1504.2893 07:56:25.31M 2015-10-08T06:54:14.029Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.873 34.731 1504.2887 07:56:25.49M 2015-10-08T06:54:14.239Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.873 34.731 1504.2882 07:56:25.69M 2015-10-08T06:54:14.439Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.731 1504.2874 07:56:25.89M 2015-10-08T06:54:14.639Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.731 1504.2878 07:56:26.11M 2015-10-08T06:54:14.844Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.872 34.730 1504.2885 07:56:26.31M 2015-10-08T06:54:15.049Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.872 34.730 1504.2894 07:56:26.51M 2015-10-08T06:54:15.249Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.872 34.730 1504.2888 07:56:26.71M 2015-10-08T06:54:15.470Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.872 34.730 1504.2885 07:56:26.91M 2015-10-08T06:54:15.659Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.871 34.729 1504.2871 07:56:27.13M 2015-10-08T06:54:15.859Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.871 34.729 1504.2863 07:56:27.32M 2015-10-08T06:54:16.064Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.728 1504.2852 07:56:27.52M 2015-10-08T06:54:16.269Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.728 1504.2849 07:56:27.72M 2015-10-08T06:54:16.469Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.728 1504.2839 07:56:27.92M 2015-10-08T06:54:16.669Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.870 34.728 1504.2850 07:56:28.14M 2015-10-08T06:54:16.874Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.870 34.727 1504.2861 07:56:28.34M 2015-10-08T06:54:17.074Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.870 34.728 1504.2867 07:56:28.54M 2015-10-08T06:54:17.279Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.871 34.729 1504.2881 07:56:28.74M 2015-10-08T06:54:17.484Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.872 34.729 1504.2892 07:56:28.94M 2015-10-08T06:54:17.689Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.872 34.729 1504.2904 07:56:29.15M 2015-10-08T06:54:17.894Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.872 34.729 1504.2905 07:56:29.36M 2015-10-08T06:54:18.109Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.872 34.729 1504.2909 07:56:29.55M 2015-10-08T06:54:18.299Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.872 34.729 1504.2906 07:56:29.77M 2015-10-08T06:54:18.499Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.872 34.729 1504.2908 07:56:29.95M 2015-10-08T06:54:18.699Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.871 34.728 1504.2902 07:56:30.17M 2015-10-08T06:54:18.904Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.870 34.727 1504.2892 07:56:30.37M 2015-10-08T06:54:19.109Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.870 34.727 1504.2885 07:56:30.57M 2015-10-08T06:54:19.309Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.870 34.727 1504.2888 07:56:30.77M 2015-10-08T06:54:19.514Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.870 34.727 1504.2898 07:56:30.97M 2015-10-08T06:54:19.719Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.870 34.727 1504.2891 07:56:31.19M 2015-10-08T06:54:19.919Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.870 34.728 1504.2886 07:56:31.38M 2015-10-08T06:54:20.124Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.870 34.728 1504.2886 07:56:31.58M 2015-10-08T06:54:20.324Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.871 34.728 1504.2898 07:56:31.78M 2015-10-08T06:54:20.529Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.871 34.728 1504.2903 07:56:32.00M 2015-10-08T06:54:20.734Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.872 34.729 1504.2908 07:56:32.20M 2015-10-08T06:54:20.934Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.870 34.727 1504.2892 07:56:32.40M 2015-10-08T06:54:21.139Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.870 34.727 1504.2883 07:56:32.60M 2015-10-08T06:54:21.339Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.869 34.727 1504.2888 07:56:32.80M 2015-10-08T06:54:21.544Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.871 34.728 1504.2899 07:56:33.02M 2015-10-08T06:54:21.744Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.872 34.729 1504.2908 07:56:33.22M 2015-10-08T06:54:21.956Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.873 34.729 1504.2920 07:56:33.41M 2015-10-08T06:54:22.154Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.873 34.729 1504.2928 07:56:33.61M 2015-10-08T06:54:22.354Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.873 34.730 1504.2932 07:56:33.81M 2015-10-08T06:54:22.579Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.874 34.730 1504.2946 07:56:34.03M 2015-10-08T06:54:22.764Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.875 34.731 1504.2952 07:56:34.25M 2015-10-08T06:54:22.965Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.876 34.732 1504.2960 07:56:34.43M 2015-10-08T06:54:23.169Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.877 34.733 1504.2965 07:56:34.63M 2015-10-08T06:54:23.374Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.875 34.731 1504.2931 07:56:34.83M 2015-10-08T06:54:23.580Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.875 34.731 1504.2922 07:56:35.05M 2015-10-08T06:54:23.780Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.875 34.731 1504.2924 07:56:35.25M 2015-10-08T06:54:23.979Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.874 34.731 1504.2920 07:56:35.44M 2015-10-08T06:54:24.184Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.877 34.733 1504.2938 07:56:35.64M 2015-10-08T06:54:24.384Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.877 34.734 1504.2933 07:56:35.84M 2015-10-08T06:54:24.589Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.878 34.735 1504.2939 07:56:36.06M 2015-10-08T06:54:24.831Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.878 34.736 1504.2935 07:56:36.26M 2015-10-08T06:54:24.999Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.878 34.736 1504.2927 07:56:36.46M 2015-10-08T06:54:25.199Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.878 34.737 1504.2906 07:56:36.66M 2015-10-08T06:54:25.404Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.879 34.738 1504.2904 07:56:36.86M 2015-10-08T06:54:25.631Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.872 34.732 1504.2831 07:56:37.08M 2015-10-08T06:54:25.809Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.872 34.731 1504.2817 07:56:37.27M 2015-10-08T06:54:26.009Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.871 34.731 1504.2806 07:56:37.47M 2015-10-08T06:54:26.215Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.870 34.730 1504.2787 07:56:37.67M 2015-10-08T06:54:26.419Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.870 34.730 1504.2784 07:56:37.87M 2015-10-08T06:54:26.620Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.869 34.730 1504.2771 07:56:38.09M 2015-10-08T06:54:26.824Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.868 34.729 1504.2766 07:56:38.29M 2015-10-08T06:54:27.045Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.867 34.728 1504.2750 07:56:38.49M 2015-10-08T06:54:27.229Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.867 34.728 1504.2751 07:56:38.70M 2015-10-08T06:54:27.430Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.867 34.728 1504.2761 07:56:38.89M 2015-10-08T06:54:27.635Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.871 34.731 1504.2808 07:56:39.10M 2015-10-08T06:54:27.839Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.872 34.732 1504.2823 07:56:39.30M 2015-10-08T06:54:28.040Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.731 1504.2836 07:56:39.50M 2015-10-08T06:54:28.245Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.873 34.732 1504.2850 07:56:39.70M 2015-10-08T06:54:28.445Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.874 34.733 1504.2872 07:56:39.90M 2015-10-08T06:54:28.655Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.875 34.733 1504.2897 07:56:40.12M 2015-10-08T06:54:28.855Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.875 34.734 1504.2904 07:56:40.32M 2015-10-08T06:54:29.060Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.876 34.734 1504.2916 07:56:40.52M 2015-10-08T06:54:29.260Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.876 34.734 1504.2928 07:56:40.72M 2015-10-08T06:54:29.465Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.876 34.734 1504.2932 07:56:40.92M 2015-10-08T06:54:29.665Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.876 34.733 1504.2938 07:56:41.14M 2015-10-08T06:54:29.870Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.876 34.733 1504.2946 07:56:41.33M 2015-10-08T06:54:30.070Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.876 34.733 1504.2947 07:56:41.53M 2015-10-08T06:54:30.275Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.876 34.732 1504.2952 07:56:41.73M 2015-10-08T06:54:30.480Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.875 34.732 1504.2955 07:56:41.93M 2015-10-08T06:54:30.680Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.875 34.731 1504.2952 07:56:42.15M 2015-10-08T06:54:30.885Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.874 34.731 1504.2942 07:56:42.35M 2015-10-08T06:54:31.090Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.874 34.731 1504.2943 07:56:42.55M 2015-10-08T06:54:31.290Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.875 34.731 1504.2947 07:56:42.75M 2015-10-08T06:54:31.510Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.874 34.731 1504.2941 07:56:42.94M 2015-10-08T06:54:31.695Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.874 34.730 1504.2941 07:56:43.18M 2015-10-08T06:54:31.900Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.874 34.730 1504.2943 07:56:43.36M 2015-10-08T06:54:32.105Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.874 34.729 1504.2950 07:56:43.56M 2015-10-08T06:54:32.305Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.873 34.729 1504.2950 07:56:43.76M 2015-10-08T06:54:32.510Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.873 34.729 1504.2941 07:56:43.96M 2015-10-08T06:54:32.751Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.873 34.729 1504.2938 07:56:44.18M 2015-10-08T06:54:32.917Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.872 34.728 1504.2939 07:56:44.38M 2015-10-08T06:54:33.120Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.872 34.728 1504.2926 07:56:44.58M 2015-10-08T06:54:33.320Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.871 34.727 1504.2916 07:56:44.78M 2015-10-08T06:54:33.525Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.871 34.727 1504.2919 07:56:45.00M 2015-10-08T06:54:33.725Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.871 34.728 1504.2885 07:56:45.20M 2015-10-08T06:54:33.930Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.872 34.729 1504.2885 07:56:45.39M 2015-10-08T06:54:34.135Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.871 34.729 1504.2882 07:56:45.59M 2015-10-08T06:54:34.335Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.871 34.729 1504.2875 07:56:45.79M 2015-10-08T06:54:34.540Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.871 34.729 1504.2885 07:56:46.01M 2015-10-08T06:54:34.745Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.871 34.729 1504.2872 07:56:46.21M 2015-10-08T06:54:34.945Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.728 1504.2854 07:56:46.41M 2015-10-08T06:54:35.150Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.729 1504.2843 07:56:46.61M 2015-10-08T06:54:35.350Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.728 1504.2852 07:56:46.81M 2015-10-08T06:54:35.555Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.729 1504.2856 07:56:47.02M 2015-10-08T06:54:35.755Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2855 07:56:47.23M 2015-10-08T06:54:35.975Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.871 34.730 1504.2856 07:56:47.42M 2015-10-08T06:54:36.160Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.730 1504.2860 07:56:47.64M 2015-10-08T06:54:36.365Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.731 1504.2859 07:56:47.82M 2015-10-08T06:54:36.565Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.731 1504.2859 07:56:48.04M 2015-10-08T06:54:36.770Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.872 34.731 1504.2856 07:56:48.24M 2015-10-08T06:54:36.975Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.731 1504.2856 07:56:48.44M 2015-10-08T06:54:37.180Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.731 1504.2856 07:56:48.64M 2015-10-08T06:54:37.380Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.872 34.732 1504.2845 07:56:48.84M 2015-10-08T06:54:37.585Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.873 34.732 1504.2847 07:56:49.05M 2015-10-08T06:54:37.785Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.873 34.732 1504.2842 07:56:49.25M 2015-10-08T06:54:37.990Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.873 34.732 1504.2845 07:56:49.45M 2015-10-08T06:54:38.190Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.873 34.733 1504.2858 07:56:49.65M 2015-10-08T06:54:38.395Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.874 34.733 1504.2863 07:56:49.85M 2015-10-08T06:54:38.600Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.874 34.733 1504.2867 07:56:50.07M 2015-10-08T06:54:38.805Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.874 34.733 1504.2869 07:56:50.27M 2015-10-08T06:54:39.005Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.874 34.733 1504.2864 07:56:50.47M 2015-10-08T06:54:39.210Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.732 1504.2864 07:56:50.67M 2015-10-08T06:54:39.410Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.731 1504.2871 07:56:50.87M 2015-10-08T06:54:39.615Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.874 34.732 1504.2880 07:56:51.08M 2015-10-08T06:54:39.815Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.727 1504.2839 07:56:51.28M 2015-10-08T06:54:40.020Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.869 34.727 1504.2843 07:56:51.48M 2015-10-08T06:54:40.220Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.868 34.726 1504.2843 07:56:51.68M 2015-10-08T06:54:40.440Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.868 34.726 1504.2848 07:56:51.88M 2015-10-08T06:54:40.630Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2856 07:56:52.11M 2015-10-08T06:54:40.870Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.869 34.727 1504.2875 07:56:52.30M 2015-10-08T06:54:41.035Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.869 34.727 1504.2869 07:56:52.50M 2015-10-08T06:54:41.240Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.727 1504.2866 07:56:52.70M 2015-10-08T06:54:41.440Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.869 34.727 1504.2870 07:56:52.89M 2015-10-08T06:54:41.645Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.870 34.727 1504.2875 07:56:53.11M 2015-10-08T06:54:41.845Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.870 34.728 1504.2881 07:56:53.31M 2015-10-08T06:54:42.050Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.871 34.728 1504.2889 07:56:53.51M 2015-10-08T06:54:42.255Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.872 34.729 1504.2902 07:56:53.71M 2015-10-08T06:54:42.455Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.871 34.728 1504.2885 07:56:53.91M 2015-10-08T06:54:42.660Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.870 34.728 1504.2876 07:56:54.13M 2015-10-08T06:54:42.860Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.870 34.728 1504.2870 07:56:54.33M 2015-10-08T06:54:43.065Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.870 34.728 1504.2871 07:56:54.53M 2015-10-08T06:54:43.270Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.870 34.728 1504.2866 07:56:54.73M 2015-10-08T06:54:43.470Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.870 34.728 1504.2859 07:56:54.93M 2015-10-08T06:54:43.675Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.870 34.728 1504.2861 07:56:55.14M 2015-10-08T06:54:43.880Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.869 34.727 1504.2852 07:56:55.34M 2015-10-08T06:54:44.080Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.869 34.727 1504.2852 07:56:55.54M 2015-10-08T06:54:44.285Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.869 34.727 1504.2850 07:56:55.74M 2015-10-08T06:54:44.485Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.870 34.727 1504.2852 07:56:55.94M 2015-10-08T06:54:44.690Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.870 34.728 1504.2855 07:56:56.16M 2015-10-08T06:54:44.910Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.871 34.729 1504.2856 07:56:56.36M 2015-10-08T06:54:45.095Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.872 34.730 1504.2866 07:56:56.57M 2015-10-08T06:54:45.300Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.730 1504.2870 07:56:56.76M 2015-10-08T06:54:45.500Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.873 34.731 1504.2874 07:56:56.95M 2015-10-08T06:54:45.705Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.729 1504.2848 07:56:57.17M 2015-10-08T06:54:45.910Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.729 1504.2843 07:56:57.37M 2015-10-08T06:54:46.110Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.728 1504.2834 07:56:57.57M 2015-10-08T06:54:46.315Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2826 07:56:57.77M 2015-10-08T06:54:46.515Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.868 34.727 1504.2825 07:56:57.97M 2015-10-08T06:54:46.720Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2815 07:56:58.19M 2015-10-08T06:54:46.920Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2819 07:56:58.39M 2015-10-08T06:54:47.125Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2819 07:56:58.59M 2015-10-08T06:54:47.330Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.867 34.726 1504.2822 07:56:58.79M 2015-10-08T06:54:47.535Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.868 34.726 1504.2831 07:56:59.01M 2015-10-08T06:54:47.736Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.866 34.725 1504.2809 07:56:59.21M 2015-10-08T06:54:47.940Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.868 34.726 1504.2826 07:56:59.40M 2015-10-08T06:54:48.140Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.868 34.727 1504.2826 07:56:59.60M 2015-10-08T06:54:48.346Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.874 34.732 1504.2902 07:56:59.80M 2015-10-08T06:54:48.551Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.874 34.732 1504.2906 07:57:00.02M 2015-10-08T06:54:48.750Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.875 34.732 1504.2909 07:57:00.22M 2015-10-08T06:54:48.955Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.875 34.732 1504.2913 07:57:00.42M 2015-10-08T06:54:49.155Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.875 34.733 1504.2916 07:57:00.62M 2015-10-08T06:54:49.376Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.875 34.733 1504.2913 07:57:00.82M 2015-10-08T06:54:49.561Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.875 34.732 1504.2914 07:57:01.05M 2015-10-08T06:54:49.766Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.875 34.732 1504.2920 07:57:01.23M 2015-10-08T06:54:49.971Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.875 34.732 1504.2919 07:57:01.43M 2015-10-08T06:54:50.171Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.875 34.732 1504.2917 07:57:01.63M 2015-10-08T06:54:50.376Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.874 34.731 1504.2920 07:57:01.83M 2015-10-08T06:54:50.576Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.874 34.734 1504.2867 07:57:02.05M 2015-10-08T06:54:50.781Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2773 07:57:02.25M 2015-10-08T06:54:50.991Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.725 1504.2773 07:57:02.45M 2015-10-08T06:54:51.186Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.725 1504.2758 07:57:02.65M 2015-10-08T06:54:51.391Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.865 34.725 1504.2744 07:57:02.84M 2015-10-08T06:54:51.596Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.725 1504.2728 07:57:03.07M 2015-10-08T06:54:51.796Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.862 34.723 1504.2710 07:57:03.26M 2015-10-08T06:54:52.001Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.861 34.723 1504.2693 07:57:03.46M 2015-10-08T06:54:52.206Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.860 34.721 1504.2684 07:57:03.66M 2015-10-08T06:54:52.406Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.860 34.721 1504.2681 07:57:03.86M 2015-10-08T06:54:52.606Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.860 34.722 1504.2683 07:57:04.08M 2015-10-08T06:54:52.811Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.860 34.721 1504.2683 07:57:04.28M 2015-10-08T06:54:53.016Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.865 34.725 1504.2744 07:57:04.48M 2015-10-08T06:54:53.216Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.866 34.726 1504.2764 07:57:04.68M 2015-10-08T06:54:53.430Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.867 34.727 1504.2780 07:57:04.87M 2015-10-08T06:54:53.626Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.867 34.728 1504.2789 07:57:05.09M 2015-10-08T06:54:53.841Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.728 1504.2792 07:57:05.29M 2015-10-08T06:54:54.031Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.727 1504.2787 07:57:05.51M 2015-10-08T06:54:54.231Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.727 1504.2788 07:57:05.69M 2015-10-08T06:54:54.436Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.726 1504.2789 07:57:05.89M 2015-10-08T06:54:54.636Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.866 34.725 1504.2784 07:57:06.11M 2015-10-08T06:54:54.841Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.864 34.724 1504.2772 07:57:06.31M 2015-10-08T06:54:55.046Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.863 34.723 1504.2759 07:57:06.51M 2015-10-08T06:54:55.246Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.863 34.723 1504.2750 07:57:06.71M 2015-10-08T06:54:55.451Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.863 34.723 1504.2749 07:57:06.90M 2015-10-08T06:54:55.671Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.862 34.722 1504.2748 07:57:07.12M 2015-10-08T06:54:55.856Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.861 34.720 1504.2738 07:57:07.32M 2015-10-08T06:54:56.061Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.860 34.720 1504.2731 07:57:07.52M 2015-10-08T06:54:56.261Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.859 34.719 1504.2727 07:57:07.72M 2015-10-08T06:54:56.466Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.860 34.719 1504.2726 07:57:07.92M 2015-10-08T06:54:56.666Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.860 34.719 1504.2732 07:57:08.14M 2015-10-08T06:54:56.871Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.860 34.719 1504.2732 07:57:08.33M 2015-10-08T06:54:57.076Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.860 34.720 1504.2737 07:57:08.54M 2015-10-08T06:54:57.276Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.729 1504.2837 07:57:08.74M 2015-10-08T06:54:57.481Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.871 34.730 1504.2845 07:57:08.94M 2015-10-08T06:54:57.681Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.877 34.736 1504.2920 07:57:09.15M 2015-10-08T06:54:57.910Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.878 34.736 1504.2931 07:57:09.35M 2015-10-08T06:54:58.091Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.875 34.733 1504.2914 07:57:09.55M 2015-10-08T06:54:58.306Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.875 34.733 1504.2917 07:57:09.75M 2015-10-08T06:54:58.491Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2848 07:57:09.96M 2015-10-08T06:54:58.701Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2852 07:57:10.17M 2015-10-08T06:54:58.901Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.725 1504.2849 07:57:10.37M 2015-10-08T06:54:59.106Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.867 34.724 1504.2848 07:57:10.57M 2015-10-08T06:54:59.350Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.866 34.724 1504.2843 07:57:10.76M 2015-10-08T06:54:59.511Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.866 34.723 1504.2847 07:57:10.96M 2015-10-08T06:54:59.716Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.865 34.722 1504.2839 07:57:11.18M 2015-10-08T06:54:59.917Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.864 34.721 1504.2826 07:57:11.38M