2015-10-08T06:53:00.131Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.871 34.729 1504.2858 07:55:11.59M 2015-10-08T06:53:00.331Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.728 1504.2838 07:55:11.78M 2015-10-08T06:53:00.541Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.727 1504.2819 07:55:12.00M 2015-10-08T06:53:00.741Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2775 07:55:12.21M 2015-10-08T06:53:00.941Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.865 34.724 1504.2778 07:55:12.40M 2015-10-08T06:53:01.146Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.865 34.724 1504.2771 07:55:12.60M 2015-10-08T06:53:01.390Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.724 1504.2773 07:55:12.80M 2015-10-08T06:53:01.551Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.865 34.724 1504.2771 07:55:13.02M 2015-10-08T06:53:01.756Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.725 1504.2783 07:55:13.22M 2015-10-08T06:53:01.961Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.725 1504.2787 07:55:13.42M 2015-10-08T06:53:02.181Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.866 34.725 1504.2797 07:55:13.62M 2015-10-08T06:53:02.366Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2802 07:55:13.83M 2015-10-08T06:53:02.566Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.867 34.726 1504.2825 07:55:14.04M 2015-10-08T06:53:02.766Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.867 34.725 1504.2823 07:55:14.23M 2015-10-08T06:53:02.976Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.867 34.725 1504.2823 07:55:14.43M 2015-10-08T06:53:03.176Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.725 1504.2822 07:55:14.63M 2015-10-08T06:53:03.381Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.725 1504.2811 07:55:14.83M 2015-10-08T06:53:03.581Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.866 34.725 1504.2815 07:55:15.05M 2015-10-08T06:53:03.786Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.866 34.724 1504.2808 07:55:15.25M 2015-10-08T06:53:03.986Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.725 1504.2814 07:55:15.45M 2015-10-08T06:53:04.191Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.724 1504.2809 07:55:15.65M 2015-10-08T06:53:04.396Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.865 34.724 1504.2797 07:55:15.84M 2015-10-08T06:53:04.596Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.867 34.726 1504.2832 07:55:16.06M 2015-10-08T06:53:04.801Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.726 1504.2841 07:55:16.26M 2015-10-08T06:53:05.006Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.875 34.733 1504.2927 07:55:16.46M 2015-10-08T06:53:05.206Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.875 34.733 1504.2924 07:55:16.66M 2015-10-08T06:53:05.411Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.725 1504.2822 07:55:16.86M 2015-10-08T06:53:05.611Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.865 34.724 1504.2805 07:55:17.08M 2015-10-08T06:53:05.830Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.865 34.724 1504.2799 07:55:17.28M 2015-10-08T06:53:06.021Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.865 34.724 1504.2800 07:55:17.48M 2015-10-08T06:53:06.221Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.865 34.724 1504.2797 07:55:17.68M 2015-10-08T06:53:06.426Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.867 34.725 1504.2822 07:55:17.87M 2015-10-08T06:53:06.646Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.868 34.726 1504.2837 07:55:18.09M 2015-10-08T06:53:06.831Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.869 34.727 1504.2855 07:55:18.31M 2015-10-08T06:53:07.070Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.870 34.727 1504.2874 07:55:18.49M 2015-10-08T06:53:07.236Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.870 34.727 1504.2871 07:55:18.69M 2015-10-08T06:53:07.441Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.870 34.727 1504.2874 07:55:18.89M 2015-10-08T06:53:07.670Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.870 34.727 1504.2867 07:55:19.11M 2015-10-08T06:53:07.846Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.727 1504.2855 07:55:19.31M 2015-10-08T06:53:08.046Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2848 07:55:19.51M 2015-10-08T06:53:08.251Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.869 34.727 1504.2844 07:55:19.71M 2015-10-08T06:53:08.456Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.727 1504.2843 07:55:19.91M 2015-10-08T06:53:08.656Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.874 34.732 1504.2903 07:55:20.12M 2015-10-08T06:53:08.861Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.871 34.729 1504.2865 07:55:20.32M 2015-10-08T06:53:09.066Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.870 34.727 1504.2858 07:55:20.52M 2015-10-08T06:53:09.266Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2844 07:55:20.72M 2015-10-08T06:53:09.471Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.867 34.725 1504.2828 07:55:20.92M 2015-10-08T06:53:09.676Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.865 34.723 1504.2810 07:55:21.14M 2015-10-08T06:53:09.876Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.864 34.722 1504.2792 07:55:21.34M 2015-10-08T06:53:10.081Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.862 34.721 1504.2778 07:55:21.54M 2015-10-08T06:53:10.310Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.861 34.720 1504.2764 07:55:21.74M 2015-10-08T06:53:10.486Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.861 34.720 1504.2767 07:55:21.93M 2015-10-08T06:53:10.691Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.861 34.720 1504.2767 07:55:22.15M 2015-10-08T06:53:10.891Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.861 34.720 1504.2762 07:55:22.35M 2015-10-08T06:53:11.112Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2853 07:55:22.55M 2015-10-08T06:53:11.297Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.868 34.725 1504.2847 07:55:22.77M 2015-10-08T06:53:11.501Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.867 34.725 1504.2844 07:55:22.95M 2015-10-08T06:53:11.701Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.866 34.724 1504.2831 07:55:23.17M 2015-10-08T06:53:11.906Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.865 34.722 1504.2819 07:55:23.37M 2015-10-08T06:53:12.106Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.864 34.722 1504.2815 07:55:23.57M 2015-10-08T06:53:12.312Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.863 34.721 1504.2810 07:55:23.76M 2015-10-08T06:53:12.516Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.862 34.720 1504.2800 07:55:23.96M 2015-10-08T06:53:12.721Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.861 34.719 1504.2795 07:55:24.18M 2015-10-08T06:53:12.921Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.862 34.719 1504.2805 07:55:24.38M 2015-10-08T06:53:13.126Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.869 34.726 1504.2878 07:55:24.58M 2015-10-08T06:53:13.327Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.870 34.727 1504.2878 07:55:24.78M 2015-10-08T06:53:13.531Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.871 34.728 1504.2877 07:55:25.00M 2015-10-08T06:53:13.731Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.870 34.727 1504.2883 07:55:25.20M 2015-10-08T06:53:13.936Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.872 34.729 1504.2908 07:55:25.40M 2015-10-08T06:53:14.141Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.866 34.724 1504.2837 07:55:25.60M 2015-10-08T06:53:14.341Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.865 34.722 1504.2820 07:55:25.80M 2015-10-08T06:53:14.547Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.863 34.721 1504.2794 07:55:26.01M 2015-10-08T06:53:14.746Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.861 34.720 1504.2766 07:55:26.21M 2015-10-08T06:53:14.952Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.860 34.718 1504.2753 07:55:26.41M 2015-10-08T06:53:15.154Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.858 34.717 1504.2738 07:55:26.61M 2015-10-08T06:53:15.356Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.857 34.716 1504.2726 07:55:26.81M 2015-10-08T06:53:15.577Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.856 34.715 1504.2714 07:55:27.03M 2015-10-08T06:53:15.761Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.856 34.715 1504.2719 07:55:27.24M 2015-10-08T06:53:15.966Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.857 34.715 1504.2720 07:55:27.42M 2015-10-08T06:53:16.166Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.856 34.715 1504.2720 07:55:27.63M 2015-10-08T06:53:16.372Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.856 34.715 1504.2721 07:55:27.82M 2015-10-08T06:53:16.576Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.856 34.715 1504.2727 07:55:28.04M 2015-10-08T06:53:16.781Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.857 34.715 1504.2738 07:55:28.24M 2015-10-08T06:53:16.981Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.857 34.715 1504.2748 07:55:28.44M 2015-10-08T06:53:17.186Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.857 34.715 1504.2755 07:55:28.64M 2015-10-08T06:53:17.386Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.858 34.716 1504.2771 07:55:28.84M 2015-10-08T06:53:17.592Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.858 34.716 1504.2776 07:55:29.06M 2015-10-08T06:53:17.797Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.859 34.717 1504.2788 07:55:29.26M 2015-10-08T06:53:17.997Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.860 34.718 1504.2798 07:55:29.46M 2015-10-08T06:53:18.202Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.861 34.719 1504.2808 07:55:29.66M 2015-10-08T06:53:18.402Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.862 34.719 1504.2811 07:55:29.85M 2015-10-08T06:53:18.602Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.862 34.720 1504.2815 07:55:30.07M 2015-10-08T06:53:18.807Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.863 34.721 1504.2822 07:55:30.27M 2015-10-08T06:53:19.007Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.863 34.721 1504.2826 07:55:30.47M 2015-10-08T06:53:19.212Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.864 34.722 1504.2836 07:55:30.67M 2015-10-08T06:53:19.417Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.865 34.723 1504.2845 07:55:30.87M 2015-10-08T06:53:19.622Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.866 34.723 1504.2838 07:55:31.09M 2015-10-08T06:53:19.827Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.865 34.723 1504.2832 07:55:31.29M 2015-10-08T06:53:20.047Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.865 34.723 1504.2821 07:55:31.49M 2015-10-08T06:53:20.232Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.864 34.722 1504.2806 07:55:31.70M 2015-10-08T06:53:20.434Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.863 34.722 1504.2794 07:55:31.88M 2015-10-08T06:53:20.637Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.863 34.722 1504.2799 07:55:32.10M 2015-10-08T06:53:20.842Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.864 34.722 1504.2811 07:55:32.30M 2015-10-08T06:53:21.042Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.864 34.722 1504.2810 07:55:32.50M 2015-10-08T06:53:21.247Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.864 34.722 1504.2816 07:55:32.70M 2015-10-08T06:53:21.447Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.865 34.723 1504.2817 07:55:32.90M 2015-10-08T06:53:21.652Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.866 34.724 1504.2825 07:55:33.12M 2015-10-08T06:53:21.857Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.726 1504.2836 07:55:33.32M 2015-10-08T06:53:22.057Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2826 07:55:33.52M 2015-10-08T06:53:22.257Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.865 34.723 1504.2816 07:55:33.71M 2015-10-08T06:53:22.467Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.864 34.722 1504.2800 07:55:33.91M 2015-10-08T06:53:22.667Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.860 34.718 1504.2758 07:55:34.13M 2015-10-08T06:53:22.867Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.860 34.718 1504.2748 07:55:34.33M 2015-10-08T06:53:23.074Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.860 34.718 1504.2750 07:55:34.53M 2015-10-08T06:53:23.277Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.860 34.719 1504.2750 07:55:34.73M 2015-10-08T06:53:23.477Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.860 34.719 1504.2739 07:55:34.93M 2015-10-08T06:53:23.687Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.861 34.720 1504.2733 07:55:35.15M 2015-10-08T06:53:23.887Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.721 1504.2771 07:55:35.35M 2015-10-08T06:53:24.087Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.864 34.722 1504.2793 07:55:35.55M 2015-10-08T06:53:24.292Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.864 34.722 1504.2800 07:55:35.75M 2015-10-08T06:53:24.514Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.865 34.723 1504.2808 07:55:35.95M 2015-10-08T06:53:24.697Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.723 1504.2817 07:55:36.18M 2015-10-08T06:53:24.902Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.866 34.723 1504.2831 07:55:36.36M 2015-10-08T06:53:25.102Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.866 34.723 1504.2844 07:55:36.56M 2015-10-08T06:53:25.307Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.867 34.724 1504.2847 07:55:36.76M 2015-10-08T06:53:25.507Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.867 34.724 1504.2848 07:55:36.96M 2015-10-08T06:53:25.750Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.867 34.725 1504.2848 07:55:37.17M 2015-10-08T06:53:25.917Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.868 34.725 1504.2845 07:55:37.38M 2015-10-08T06:53:26.117Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.868 34.725 1504.2849 07:55:37.58M 2015-10-08T06:53:26.322Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.725 1504.2838 07:55:37.78M 2015-10-08T06:53:26.527Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.726 1504.2836 07:55:37.97M 2015-10-08T06:53:26.727Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2831 07:55:38.19M 2015-10-08T06:53:26.932Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.868 34.726 1504.2832 07:55:38.39M 2015-10-08T06:53:27.132Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.867 34.725 1504.2825 07:55:38.59M 2015-10-08T06:53:27.337Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.726 1504.2825 07:55:38.79M 2015-10-08T06:53:27.537Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.726 1504.2827 07:55:39.01M 2015-10-08T06:53:27.742Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.727 1504.2825 07:55:39.21M 2015-10-08T06:53:27.947Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.727 1504.2834 07:55:39.41M 2015-10-08T06:53:28.147Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2822 07:55:39.61M 2015-10-08T06:53:28.347Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.727 1504.2822 07:55:39.80M 2015-10-08T06:53:28.553Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2815 07:55:40.02M 2015-10-08T06:53:28.757Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2817 07:55:40.22M 2015-10-08T06:53:28.977Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.859 34.719 1504.2726 07:55:40.42M 2015-10-08T06:53:29.162Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.859 34.718 1504.2731 07:55:40.64M 2015-10-08T06:53:29.367Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.859 34.718 1504.2736 07:55:40.82M 2015-10-08T06:53:29.572Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.858 34.717 1504.2732 07:55:41.04M 2015-10-08T06:53:29.772Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.858 34.717 1504.2736 07:55:41.24M 2015-10-08T06:53:29.977Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.858 34.717 1504.2728 07:55:41.44M 2015-10-08T06:53:30.182Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.857 34.717 1504.2722 07:55:41.63M 2015-10-08T06:53:30.382Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.857 34.716 1504.2722 07:55:41.84M 2015-10-08T06:53:30.587Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.858 34.717 1504.2740 07:55:42.05M 2015-10-08T06:53:30.787Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.859 34.718 1504.2754 07:55:42.25M 2015-10-08T06:53:30.994Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.861 34.720 1504.2764 07:55:42.45M 2015-10-08T06:53:31.193Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.863 34.721 1504.2789 07:55:42.65M 2015-10-08T06:53:31.397Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.864 34.723 1504.2806 07:55:42.85M 2015-10-08T06:53:31.602Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.866 34.724 1504.2817 07:55:43.07M 2015-10-08T06:53:31.830Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.725 1504.2816 07:55:43.27M 2015-10-08T06:53:32.007Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.866 34.725 1504.2826 07:55:43.46M 2015-10-08T06:53:32.207Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.867 34.726 1504.2830 07:55:43.66M 2015-10-08T06:53:32.407Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.868 34.726 1504.2833 07:55:43.86M 2015-10-08T06:53:32.617Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.868 34.726 1504.2830 07:55:44.08M 2015-10-08T06:53:32.817Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.869 34.728 1504.2844 07:55:44.28M 2015-10-08T06:53:33.022Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.870 34.729 1504.2850 07:55:44.48M 2015-10-08T06:53:33.222Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.870 34.729 1504.2858 07:55:44.68M 2015-10-08T06:53:33.442Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.869 34.727 1504.2847 07:55:44.88M 2015-10-08T06:53:33.670Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.868 34.726 1504.2839 07:55:45.11M 2015-10-08T06:53:33.834Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.727 1504.2838 07:55:45.30M 2015-10-08T06:53:34.037Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.727 1504.2842 07:55:45.49M 2015-10-08T06:53:34.237Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.728 1504.2848 07:55:45.69M 2015-10-08T06:53:34.442Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.728 1504.2854 07:55:45.89M 2015-10-08T06:53:34.648Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.728 1504.2859 07:55:46.11M 2015-10-08T06:53:34.847Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.877 34.734 1504.2927 07:55:46.31M 2015-10-08T06:53:35.052Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.878 34.735 1504.2936 07:55:46.51M 2015-10-08T06:53:35.257Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.879 34.736 1504.2944 07:55:46.71M 2015-10-08T06:53:35.457Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.880 34.737 1504.2955 07:55:46.91M 2015-10-08T06:53:35.662Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.879 34.737 1504.2955 07:55:47.13M 2015-10-08T06:53:35.862Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.878 34.736 1504.2933 07:55:47.33M 2015-10-08T06:53:36.062Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.874 34.732 1504.2893 07:55:47.53M 2015-10-08T06:53:36.267Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.874 34.732 1504.2889 07:55:47.72M 2015-10-08T06:53:36.473Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.731 1504.2878 07:55:47.92M 2015-10-08T06:53:36.677Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.731 1504.2874 07:55:48.14M 2015-10-08T06:53:36.877Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.873 34.731 1504.2883 07:55:48.34M 2015-10-08T06:53:37.082Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.873 34.731 1504.2882 07:55:48.54M 2015-10-08T06:53:37.287Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.873 34.730 1504.2885 07:55:48.74M 2015-10-08T06:53:37.487Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.873 34.731 1504.2891 07:55:48.94M 2015-10-08T06:53:37.692Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.873 34.731 1504.2881 07:55:49.16M 2015-10-08T06:53:37.913Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.874 34.732 1504.2881 07:55:49.36M 2015-10-08T06:53:38.098Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.874 34.732 1504.2881 07:55:49.57M 2015-10-08T06:53:38.310Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.731 1504.2883 07:55:49.75M 2015-10-08T06:53:38.503Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.873 34.730 1504.2886 07:55:49.95M 2015-10-08T06:53:38.708Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.872 34.730 1504.2886 07:55:50.17M 2015-10-08T06:53:38.908Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.873 34.730 1504.2893 07:55:50.37M 2015-10-08T06:53:39.114Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.873 34.730 1504.2892 07:55:50.57M 2015-10-08T06:53:39.312Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.874 34.731 1504.2905 07:55:50.77M 2015-10-08T06:53:39.518Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.874 34.732 1504.2909 07:55:50.97M 2015-10-08T06:53:39.722Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.875 34.733 1504.2911 07:55:51.19M 2015-10-08T06:53:39.922Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.874 34.732 1504.2916 07:55:51.39M 2015-10-08T06:53:40.122Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.874 34.731 1504.2913 07:55:51.58M 2015-10-08T06:53:40.327Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.874 34.732 1504.2913 07:55:51.78M 2015-10-08T06:53:40.532Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.731 1504.2905 07:55:52.00M 2015-10-08T06:53:40.738Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.873 34.730 1504.2904 07:55:52.20M 2015-10-08T06:53:40.937Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.872 34.730 1504.2900 07:55:52.40M 2015-10-08T06:53:41.143Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.872 34.730 1504.2896 07:55:52.60M 2015-10-08T06:53:41.348Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.730 1504.2898 07:55:52.80M 2015-10-08T06:53:41.548Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.866 34.724 1504.2833 07:55:53.02M 2015-10-08T06:53:41.753Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.727 1504.2860 07:55:53.21M 2015-10-08T06:53:41.958Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.727 1504.2861 07:55:53.41M 2015-10-08T06:53:42.154Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.870 34.728 1504.2866 07:55:53.62M 2015-10-08T06:53:42.378Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.871 34.728 1504.2874 07:55:53.81M 2015-10-08T06:53:42.563Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.871 34.728 1504.2866 07:55:54.05M 2015-10-08T06:53:42.768Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.871 34.729 1504.2875 07:55:54.23M 2015-10-08T06:53:42.968Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.872 34.730 1504.2885 07:55:54.43M 2015-10-08T06:53:43.173Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.872 34.730 1504.2886 07:55:54.63M 2015-10-08T06:53:43.378Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.875 34.733 1504.2904 07:55:54.83M 2015-10-08T06:53:43.578Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.875 34.733 1504.2904 07:55:55.05M 2015-10-08T06:53:43.783Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.875 34.733 1504.2904 07:55:55.25M 2015-10-08T06:53:43.983Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.875 34.733 1504.2903 07:55:55.44M 2015-10-08T06:53:44.188Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.876 34.734 1504.2911 07:55:55.64M 2015-10-08T06:53:44.388Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.876 34.734 1504.2917 07:55:55.84M 2015-10-08T06:53:44.598Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.876 34.734 1504.2910 07:55:56.06M 2015-10-08T06:53:44.798Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.876 34.734 1504.2920 07:55:56.26M 2015-10-08T06:53:44.998Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.877 34.735 1504.2924 07:55:56.46M 2015-10-08T06:53:45.203Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.877 34.735 1504.2920 07:55:56.66M 2015-10-08T06:53:45.403Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.876 34.734 1504.2916 07:55:56.86M 2015-10-08T06:53:45.608Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.876 34.734 1504.2914 07:55:57.08M 2015-10-08T06:53:45.808Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.876 34.734 1504.2921 07:55:57.28M 2015-10-08T06:53:46.013Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.876 34.734 1504.2924 07:55:57.47M 2015-10-08T06:53:46.218Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.877 34.734 1504.2927 07:55:57.67M 2015-10-08T06:53:46.418Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.877 34.734 1504.2931 07:55:57.87M 2015-10-08T06:53:46.623Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.877 34.734 1504.2937 07:55:58.09M 2015-10-08T06:53:46.843Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.878 34.735 1504.2946 07:55:58.29M 2015-10-08T06:53:47.028Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.878 34.735 1504.2935 07:55:58.51M 2015-10-08T06:53:47.233Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.877 34.735 1504.2928 07:55:58.69M 2015-10-08T06:53:47.438Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.877 34.735 1504.2932 07:55:58.89M 2015-10-08T06:53:47.638Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.877 34.735 1504.2937 07:55:59.11M 2015-10-08T06:53:47.843Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.877 34.735 1504.2941 07:55:59.31M 2015-10-08T06:53:48.043Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.876 34.733 1504.2931 07:55:59.51M 2015-10-08T06:53:48.248Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.875 34.733 1504.2925 07:55:59.70M 2015-10-08T06:53:48.448Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.875 34.732 1504.2922 07:55:59.90M 2015-10-08T06:53:48.653Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.874 34.732 1504.2922 07:56:00.12M 2015-10-08T06:53:48.858Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.874 34.732 1504.2928 07:56:00.32M 2015-10-08T06:53:49.058Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.874 34.732 1504.2916 07:56:00.52M 2015-10-08T06:53:49.263Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.874 34.731 1504.2915 07:56:00.72M 2015-10-08T06:53:49.463Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.873 34.730 1504.2903 07:56:00.92M 2015-10-08T06:53:49.668Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.872 34.730 1504.2891 07:56:01.14M 2015-10-08T06:53:49.873Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.871 34.729 1504.2880 07:56:01.33M 2015-10-08T06:53:50.075Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.871 34.729 1504.2882 07:56:01.54M 2015-10-08T06:53:50.278Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.870 34.728 1504.2874 07:56:01.73M 2015-10-08T06:53:50.478Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.728 1504.2860 07:56:01.93M 2015-10-08T06:53:50.683Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.870 34.728 1504.2854 07:56:02.15M 2015-10-08T06:53:50.888Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.728 1504.2848 07:56:02.35M 2015-10-08T06:53:51.088Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.729 1504.2845 07:56:02.55M 2015-10-08T06:53:51.308Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2838 07:56:02.75M 2015-10-08T06:53:51.498Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2837 07:56:02.96M 2015-10-08T06:53:51.698Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.870 34.730 1504.2831 07:56:03.17M 2015-10-08T06:53:51.903Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.870 34.730 1504.2826 07:56:03.36M 2015-10-08T06:53:52.108Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.870 34.729 1504.2825 07:56:03.56M 2015-10-08T06:53:52.308Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2811 07:56:03.77M 2015-10-08T06:53:52.513Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2817 07:56:03.96M 2015-10-08T06:53:52.715Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.729 1504.2828 07:56:04.18M 2015-10-08T06:53:52.918Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.729 1504.2842 07:56:04.38M 2015-10-08T06:53:53.123Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.871 34.729 1504.2849 07:56:04.58M 2015-10-08T06:53:53.323Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.871 34.729 1504.2856 07:56:04.78M 2015-10-08T06:53:53.528Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.871 34.729 1504.2864 07:56:05.00M 2015-10-08T06:53:53.728Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.872 34.729 1504.2877 07:56:05.20M 2015-10-08T06:53:53.950Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.872 34.729 1504.2886 07:56:05.39M 2015-10-08T06:53:54.138Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.872 34.729 1504.2896 07:56:05.60M 2015-10-08T06:53:54.338Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.873 34.730 1504.2899 07:56:05.79M 2015-10-08T06:53:54.543Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.873 34.730 1504.2896 07:56:06.01M 2015-10-08T06:53:54.743Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.873 34.730 1504.2902 07:56:06.21M 2015-10-08T06:53:54.948Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.873 34.729 1504.2914 07:56:06.41M 2015-10-08T06:53:55.148Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.873 34.730 1504.2919 07:56:06.61M 2015-10-08T06:53:55.354Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.874 34.730 1504.2926 07:56:06.81M 2015-10-08T06:53:55.558Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.874 34.731 1504.2930 07:56:07.03M 2015-10-08T06:53:55.778Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.874 34.731 1504.2922 07:56:07.23M 2015-10-08T06:53:55.963Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.875 34.732 1504.2914 07:56:07.44M 2015-10-08T06:53:56.168Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.875 34.732 1504.2915 07:56:07.62M 2015-10-08T06:53:56.368Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.875 34.733 1504.2926 07:56:07.82M 2015-10-08T06:53:56.573Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.876 34.733 1504.2922 07:56:08.04M 2015-10-08T06:53:56.773Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.875 34.733 1504.2914 07:56:08.24M 2015-10-08T06:53:56.978Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.874 34.732 1504.2902 07:56:08.44M 2015-10-08T06:53:57.183Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.874 34.732 1504.2905 07:56:08.64M 2015-10-08T06:53:57.383Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.874 34.732 1504.2897 07:56:08.84M 2015-10-08T06:53:57.588Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.731 1504.2900 07:56:09.05M 2015-10-08T06:53:57.793Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.730 1504.2899 07:56:09.25M 2015-10-08T06:53:57.995Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.872 34.730 1504.2899 07:56:09.45M 2015-10-08T06:53:58.198Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.872 34.730 1504.2888 07:56:09.65M 2015-10-08T06:53:58.398Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.871 34.729 1504.2880 07:56:09.85M 2015-10-08T06:53:58.603Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.871 34.729 1504.2864 07:56:10.07M 2015-10-08T06:53:58.803Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.869 34.727 1504.2856 07:56:10.27M 2015-10-08T06:53:59.008Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.869 34.727 1504.2858 07:56:10.47M 2015-10-08T06:53:59.213Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.869 34.727 1504.2854 07:56:10.67M 2015-10-08T06:53:59.431Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2844 07:56:10.87M 2015-10-08T06:53:59.618Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.867 34.725 1504.2836 07:56:11.08M 2015-10-08T06:53:59.818Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.867 34.725 1504.2830 07:56:11.28M