2015-10-08T06:51:00.141Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.865 34.723 1504.2827 07:53:11.59M 2015-10-08T06:51:00.346Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.865 34.724 1504.2819 07:53:11.79M 2015-10-08T06:51:00.551Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.865 34.723 1504.2805 07:53:12.01M 2015-10-08T06:51:00.751Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2784 07:53:12.21M 2015-10-08T06:51:00.991Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2782 07:53:12.41M 2015-10-08T06:51:01.191Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.865 34.724 1504.2792 07:53:12.61M 2015-10-08T06:51:01.361Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.866 34.725 1504.2793 07:53:12.81M 2015-10-08T06:51:01.576Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.865 34.724 1504.2793 07:53:13.03M 2015-10-08T06:51:01.766Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.728 1504.2837 07:53:13.24M 2015-10-08T06:51:01.966Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.728 1504.2842 07:53:13.42M 2015-10-08T06:51:02.171Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2853 07:53:13.62M 2015-10-08T06:51:02.376Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.868 34.726 1504.2831 07:53:13.82M 2015-10-08T06:51:02.576Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.867 34.725 1504.2831 07:53:14.04M 2015-10-08T06:51:02.781Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.867 34.725 1504.2827 07:53:14.24M 2015-10-08T06:51:02.990Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.866 34.724 1504.2828 07:53:14.44M 2015-10-08T06:51:03.186Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.866 34.724 1504.2827 07:53:14.64M 2015-10-08T06:51:03.393Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.871 34.728 1504.2889 07:53:14.84M 2015-10-08T06:51:03.591Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.871 34.729 1504.2891 07:53:15.06M 2015-10-08T06:51:03.796Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.872 34.729 1504.2903 07:53:15.25M 2015-10-08T06:51:04.001Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.872 34.730 1504.2906 07:53:15.45M 2015-10-08T06:51:04.230Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.873 34.730 1504.2913 07:53:15.65M 2015-10-08T06:51:04.401Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.873 34.730 1504.2919 07:53:15.85M 2015-10-08T06:51:04.606Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.873 34.730 1504.2922 07:53:16.07M 2015-10-08T06:51:04.811Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.872 34.730 1504.2915 07:53:16.27M 2015-10-08T06:51:05.011Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.871 34.728 1504.2906 07:53:16.47M 2015-10-08T06:51:05.216Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.871 34.728 1504.2896 07:53:16.67M 2015-10-08T06:51:05.421Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.870 34.727 1504.2889 07:53:16.86M 2015-10-08T06:51:05.626Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.869 34.726 1504.2866 07:53:17.08M 2015-10-08T06:51:05.826Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.868 34.725 1504.2844 07:53:17.28M 2015-10-08T06:51:06.041Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.724 1504.2822 07:53:17.48M 2015-10-08T06:51:06.231Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.724 1504.2813 07:53:17.70M 2015-10-08T06:51:06.436Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.865 34.723 1504.2800 07:53:17.88M 2015-10-08T06:51:06.636Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.865 34.723 1504.2798 07:53:18.10M 2015-10-08T06:51:06.841Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.864 34.722 1504.2792 07:53:18.30M 2015-10-08T06:51:07.041Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.864 34.722 1504.2786 07:53:18.50M 2015-10-08T06:51:07.246Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.865 34.723 1504.2786 07:53:18.70M 2015-10-08T06:51:07.451Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.723 1504.2791 07:53:18.90M 2015-10-08T06:51:07.670Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.864 34.722 1504.2782 07:53:19.12M 2015-10-08T06:51:07.871Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.723 1504.2794 07:53:19.31M 2015-10-08T06:51:08.061Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.865 34.723 1504.2798 07:53:19.51M 2015-10-08T06:51:08.261Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.865 34.724 1504.2799 07:53:19.71M 2015-10-08T06:51:08.466Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2800 07:53:19.91M 2015-10-08T06:51:08.666Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.862 34.721 1504.2769 07:53:20.13M 2015-10-08T06:51:08.871Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2764 07:53:20.33M 2015-10-08T06:51:09.076Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2769 07:53:20.53M 2015-10-08T06:51:09.276Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.721 1504.2771 07:53:20.73M 2015-10-08T06:51:09.481Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2767 07:53:20.92M 2015-10-08T06:51:09.686Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.861 34.720 1504.2765 07:53:21.14M 2015-10-08T06:51:09.886Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.861 34.720 1504.2762 07:53:21.34M 2015-10-08T06:51:10.091Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.860 34.719 1504.2761 07:53:21.54M 2015-10-08T06:51:10.291Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.861 34.719 1504.2770 07:53:21.74M 2015-10-08T06:51:10.511Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.861 34.719 1504.2770 07:53:21.94M 2015-10-08T06:51:10.701Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.860 34.718 1504.2771 07:53:22.18M 2015-10-08T06:51:10.901Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.860 34.718 1504.2769 07:53:22.36M 2015-10-08T06:51:11.106Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.860 34.719 1504.2765 07:53:22.56M 2015-10-08T06:51:11.306Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.860 34.719 1504.2762 07:53:22.76M 2015-10-08T06:51:11.513Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.860 34.718 1504.2767 07:53:22.95M 2015-10-08T06:51:11.711Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.861 34.719 1504.2788 07:53:23.17M 2015-10-08T06:51:11.916Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.862 34.719 1504.2802 07:53:23.37M 2015-10-08T06:51:12.121Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.872 34.728 1504.2911 07:53:23.57M 2015-10-08T06:51:12.350Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.872 34.729 1504.2916 07:53:23.77M 2015-10-08T06:51:12.526Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.873 34.730 1504.2919 07:53:23.97M 2015-10-08T06:51:12.750Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.874 34.731 1504.2927 07:53:24.19M 2015-10-08T06:51:12.931Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.869 34.726 1504.2871 07:53:24.39M 2015-10-08T06:51:13.131Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.868 34.725 1504.2866 07:53:24.59M 2015-10-08T06:51:13.336Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.725 1504.2854 07:53:24.78M 2015-10-08T06:51:13.550Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.725 1504.2849 07:53:25.00M 2015-10-08T06:51:13.741Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2841 07:53:25.20M 2015-10-08T06:51:13.946Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2836 07:53:25.40M 2015-10-08T06:51:14.151Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.867 34.726 1504.2834 07:53:25.60M 2015-10-08T06:51:14.352Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.859 34.718 1504.2740 07:53:25.80M 2015-10-08T06:51:14.556Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.858 34.717 1504.2726 07:53:26.02M 2015-10-08T06:51:14.761Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.851 34.711 1504.2657 07:53:26.22M 2015-10-08T06:51:14.981Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.852 34.712 1504.2666 07:53:26.42M 2015-10-08T06:51:15.166Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.852 34.712 1504.2665 07:53:26.63M 2015-10-08T06:51:15.366Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.853 34.712 1504.2671 07:53:26.81M 2015-10-08T06:51:15.571Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.853 34.713 1504.2679 07:53:27.03M 2015-10-08T06:51:15.776Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.853 34.713 1504.2678 07:53:27.23M 2015-10-08T06:51:15.976Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.854 34.714 1504.2682 07:53:27.43M 2015-10-08T06:51:16.181Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.855 34.715 1504.2688 07:53:27.63M 2015-10-08T06:51:16.390Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.856 34.714 1504.2731 07:53:27.83M 2015-10-08T06:51:16.586Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.857 34.715 1504.2745 07:53:28.05M 2015-10-08T06:51:16.786Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.857 34.715 1504.2749 07:53:28.25M 2015-10-08T06:51:16.992Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.858 34.716 1504.2755 07:53:28.45M 2015-10-08T06:51:17.196Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.859 34.717 1504.2773 07:53:28.65M 2015-10-08T06:51:17.396Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.860 34.717 1504.2791 07:53:28.85M 2015-10-08T06:51:17.596Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.860 34.718 1504.2795 07:53:29.06M 2015-10-08T06:51:17.801Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.861 34.718 1504.2815 07:53:29.26M 2015-10-08T06:51:18.006Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.861 34.718 1504.2811 07:53:29.46M 2015-10-08T06:51:18.206Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.862 34.719 1504.2820 07:53:29.66M 2015-10-08T06:51:18.411Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.863 34.720 1504.2832 07:53:29.86M 2015-10-08T06:51:18.616Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.864 34.721 1504.2839 07:53:30.07M 2015-10-08T06:51:18.816Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.866 34.723 1504.2858 07:53:30.28M 2015-10-08T06:51:19.021Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.867 34.724 1504.2863 07:53:30.48M 2015-10-08T06:51:19.226Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.869 34.726 1504.2881 07:53:30.68M 2015-10-08T06:51:19.441Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.869 34.726 1504.2869 07:53:30.88M 2015-10-08T06:51:19.632Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.869 34.726 1504.2865 07:53:31.11M 2015-10-08T06:51:19.834Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.726 1504.2853 07:53:31.29M 2015-10-08T06:51:20.042Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.725 1504.2844 07:53:31.49M 2015-10-08T06:51:20.242Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.725 1504.2839 07:53:31.69M 2015-10-08T06:51:20.446Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.866 34.724 1504.2828 07:53:31.89M 2015-10-08T06:51:20.646Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.860 34.718 1504.2762 07:53:32.11M 2015-10-08T06:51:20.851Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.859 34.718 1504.2751 07:53:32.31M 2015-10-08T06:51:21.051Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.858 34.717 1504.2749 07:53:32.51M 2015-10-08T06:51:21.256Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.858 34.716 1504.2749 07:53:32.70M 2015-10-08T06:51:21.461Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.858 34.716 1504.2747 07:53:32.90M 2015-10-08T06:51:21.661Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.858 34.716 1504.2743 07:53:33.12M 2015-10-08T06:51:21.866Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.858 34.716 1504.2743 07:53:33.32M 2015-10-08T06:51:22.067Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.858 34.716 1504.2743 07:53:33.52M 2015-10-08T06:51:22.272Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.858 34.717 1504.2753 07:53:33.72M 2015-10-08T06:51:22.483Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.859 34.717 1504.2760 07:53:33.92M 2015-10-08T06:51:22.677Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.859 34.717 1504.2766 07:53:34.14M 2015-10-08T06:51:22.882Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.859 34.716 1504.2772 07:53:34.33M 2015-10-08T06:51:23.082Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.866 34.723 1504.2854 07:53:34.54M 2015-10-08T06:51:23.287Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.866 34.724 1504.2841 07:53:34.74M 2015-10-08T06:51:23.487Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.866 34.723 1504.2825 07:53:34.94M 2015-10-08T06:51:23.692Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.723 1504.2817 07:53:35.15M 2015-10-08T06:51:23.927Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.865 34.723 1504.2817 07:53:35.35M 2015-10-08T06:51:24.102Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.858 34.716 1504.2725 07:53:35.57M 2015-10-08T06:51:24.297Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.859 34.718 1504.2744 07:53:35.75M 2015-10-08T06:51:24.502Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.860 34.719 1504.2753 07:53:35.95M 2015-10-08T06:51:24.707Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.873 34.731 1504.2891 07:53:36.17M 2015-10-08T06:51:24.912Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.873 34.731 1504.2893 07:53:36.37M 2015-10-08T06:51:25.114Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.731 1504.2863 07:53:36.57M 2015-10-08T06:51:25.317Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.730 1504.2848 07:53:36.76M 2015-10-08T06:51:25.517Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.730 1504.2843 07:53:36.96M 2015-10-08T06:51:25.722Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.870 34.729 1504.2833 07:53:37.18M 2015-10-08T06:51:25.927Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2821 07:53:37.38M 2015-10-08T06:51:26.127Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2815 07:53:37.58M 2015-10-08T06:51:26.332Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.727 1504.2806 07:53:37.78M 2015-10-08T06:51:26.532Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.726 1504.2800 07:53:38.00M 2015-10-08T06:51:26.742Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2806 07:53:38.20M 2015-10-08T06:51:26.942Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.868 34.727 1504.2809 07:53:38.40M 2015-10-08T06:51:27.142Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2816 07:53:38.60M 2015-10-08T06:51:27.347Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.727 1504.2825 07:53:38.79M 2015-10-08T06:51:27.552Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.728 1504.2842 07:53:39.01M 2015-10-08T06:51:27.790Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.728 1504.2855 07:53:39.21M 2015-10-08T06:51:27.957Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.870 34.728 1504.2854 07:53:39.41M 2015-10-08T06:51:28.157Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.870 34.728 1504.2858 07:53:39.61M 2015-10-08T06:51:28.382Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.866 34.724 1504.2819 07:53:39.81M 2015-10-08T06:51:28.567Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.864 34.723 1504.2806 07:53:40.05M 2015-10-08T06:51:28.767Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.864 34.722 1504.2809 07:53:40.23M 2015-10-08T06:51:28.967Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.864 34.722 1504.2819 07:53:40.43M 2015-10-08T06:51:29.177Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.864 34.722 1504.2815 07:53:40.62M 2015-10-08T06:51:29.377Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.864 34.722 1504.2810 07:53:40.83M 2015-10-08T06:51:29.577Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.863 34.722 1504.2797 07:53:41.04M 2015-10-08T06:51:29.782Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.866 34.724 1504.2816 07:53:41.24M 2015-10-08T06:51:29.987Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.865 34.724 1504.2819 07:53:41.44M 2015-10-08T06:51:30.187Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.864 34.723 1504.2805 07:53:41.64M 2015-10-08T06:51:30.395Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.863 34.722 1504.2791 07:53:41.84M 2015-10-08T06:51:30.593Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.863 34.722 1504.2783 07:53:42.06M 2015-10-08T06:51:30.797Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.862 34.721 1504.2767 07:53:42.26M 2015-10-08T06:51:30.997Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.861 34.721 1504.2760 07:53:42.45M 2015-10-08T06:51:31.202Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.862 34.721 1504.2758 07:53:42.65M 2015-10-08T06:51:31.407Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.862 34.722 1504.2762 07:53:42.85M 2015-10-08T06:51:31.607Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.863 34.722 1504.2769 07:53:43.07M 2015-10-08T06:51:31.812Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.864 34.724 1504.2784 07:53:43.27M 2015-10-08T06:51:32.017Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.866 34.725 1504.2800 07:53:43.47M 2015-10-08T06:51:32.217Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.865 34.724 1504.2802 07:53:43.67M 2015-10-08T06:51:32.422Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.865 34.724 1504.2798 07:53:43.87M 2015-10-08T06:51:32.627Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.865 34.724 1504.2792 07:53:44.09M 2015-10-08T06:51:32.847Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.868 34.727 1504.2827 07:53:44.29M 2015-10-08T06:51:33.035Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.869 34.727 1504.2837 07:53:44.50M 2015-10-08T06:51:33.233Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.869 34.728 1504.2843 07:53:44.69M 2015-10-08T06:51:33.437Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.869 34.728 1504.2856 07:53:44.88M 2015-10-08T06:51:33.642Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.728 1504.2849 07:53:45.10M 2015-10-08T06:51:33.842Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.870 34.729 1504.2856 07:53:45.30M 2015-10-08T06:51:34.047Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.729 1504.2854 07:53:45.50M 2015-10-08T06:51:34.252Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.870 34.729 1504.2853 07:53:45.70M 2015-10-08T06:51:34.452Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.869 34.728 1504.2842 07:53:45.90M 2015-10-08T06:51:34.657Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.868 34.726 1504.2830 07:53:46.12M 2015-10-08T06:51:34.857Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2809 07:53:46.32M 2015-10-08T06:51:35.062Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.866 34.725 1504.2795 07:53:46.51M 2015-10-08T06:51:35.262Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.868 34.728 1504.2808 07:53:46.71M 2015-10-08T06:51:35.467Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.868 34.727 1504.2800 07:53:46.91M 2015-10-08T06:51:35.674Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.727 1504.2805 07:53:47.13M 2015-10-08T06:51:35.873Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.727 1504.2808 07:53:47.33M 2015-10-08T06:51:36.072Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2811 07:53:47.53M 2015-10-08T06:51:36.282Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2806 07:53:47.73M 2015-10-08T06:51:36.482Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2809 07:53:47.93M 2015-10-08T06:51:36.687Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.868 34.727 1504.2821 07:53:48.15M 2015-10-08T06:51:36.887Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2817 07:53:48.35M 2015-10-08T06:51:37.092Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.725 1504.2817 07:53:48.54M 2015-10-08T06:51:37.313Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.870 34.728 1504.2855 07:53:48.74M 2015-10-08T06:51:37.497Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.867 34.725 1504.2825 07:53:48.96M 2015-10-08T06:51:37.702Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.867 34.725 1504.2826 07:53:49.16M 2015-10-08T06:51:37.907Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2848 07:53:49.36M 2015-10-08T06:51:38.110Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.727 1504.2852 07:53:49.56M 2015-10-08T06:51:38.307Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.866 34.724 1504.2819 07:53:49.76M 2015-10-08T06:51:38.513Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.865 34.723 1504.2814 07:53:49.96M 2015-10-08T06:51:38.717Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.865 34.723 1504.2809 07:53:50.18M 2015-10-08T06:51:38.917Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.865 34.724 1504.2805 07:53:50.38M 2015-10-08T06:51:39.122Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.866 34.724 1504.2813 07:53:50.57M 2015-10-08T06:51:39.327Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.866 34.724 1504.2816 07:53:50.77M 2015-10-08T06:51:39.550Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.865 34.723 1504.2813 07:53:50.97M 2015-10-08T06:51:39.732Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.865 34.723 1504.2813 07:53:51.19M 2015-10-08T06:51:39.932Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.864 34.722 1504.2817 07:53:51.39M 2015-10-08T06:51:40.137Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.864 34.722 1504.2810 07:53:51.59M 2015-10-08T06:51:40.337Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.862 34.721 1504.2797 07:53:51.79M 2015-10-08T06:51:40.543Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.861 34.719 1504.2773 07:53:52.01M 2015-10-08T06:51:40.747Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.864 34.722 1504.2806 07:53:52.21M 2015-10-08T06:51:40.947Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.877 34.734 1504.2939 07:53:52.41M 2015-10-08T06:51:41.153Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.877 34.735 1504.2946 07:53:52.60M 2015-10-08T06:51:41.357Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.877 34.735 1504.2952 07:53:52.80M 2015-10-08T06:51:41.557Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.877 34.735 1504.2954 07:53:53.02M 2015-10-08T06:51:41.777Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.877 34.734 1504.2953 07:53:53.22M 2015-10-08T06:51:41.967Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.877 34.734 1504.2952 07:53:53.44M 2015-10-08T06:51:42.167Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.877 34.733 1504.2955 07:53:53.62M 2015-10-08T06:51:42.367Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.863 34.720 1504.2811 07:53:53.82M 2015-10-08T06:51:42.578Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.860 34.718 1504.2780 07:53:54.04M 2015-10-08T06:51:42.777Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.860 34.716 1504.2838 07:53:54.24M 2015-10-08T06:51:42.978Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.861 34.716 1504.2850 07:53:54.44M 2015-10-08T06:51:43.183Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.861 34.717 1504.2854 07:53:54.63M 2015-10-08T06:51:43.383Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.862 34.717 1504.2853 07:53:54.83M 2015-10-08T06:51:43.587Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.862 34.718 1504.2855 07:53:55.05M 2015-10-08T06:51:43.793Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.863 34.718 1504.2854 07:53:55.25M 2015-10-08T06:51:43.992Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.863 34.719 1504.2852 07:53:55.45M 2015-10-08T06:51:44.197Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.863 34.719 1504.2860 07:53:55.65M 2015-10-08T06:51:44.397Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.863 34.719 1504.2856 07:53:55.85M 2015-10-08T06:51:44.602Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.862 34.718 1504.2832 07:53:56.07M 2015-10-08T06:51:44.807Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.862 34.719 1504.2828 07:53:56.27M 2015-10-08T06:51:45.031Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.863 34.720 1504.2838 07:53:56.47M 2015-10-08T06:51:45.217Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.864 34.721 1504.2834 07:53:56.66M 2015-10-08T06:51:45.418Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.864 34.721 1504.2825 07:53:56.86M 2015-10-08T06:51:45.618Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.865 34.722 1504.2825 07:53:57.08M 2015-10-08T06:51:45.822Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.865 34.723 1504.2822 07:53:57.28M 2015-10-08T06:51:46.023Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.863 34.722 1504.2800 07:53:57.48M 2015-10-08T06:51:46.243Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.864 34.722 1504.2810 07:53:57.68M 2015-10-08T06:51:46.428Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.858 34.716 1504.2755 07:53:57.89M 2015-10-08T06:51:46.638Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.856 34.714 1504.2737 07:53:58.10M 2015-10-08T06:51:46.838Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.857 34.715 1504.2748 07:53:58.30M 2015-10-08T06:51:47.043Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.855 34.713 1504.2732 07:53:58.50M 2015-10-08T06:51:47.270Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.854 34.712 1504.2726 07:53:58.70M 2015-10-08T06:51:47.448Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.854 34.712 1504.2712 07:53:58.89M 2015-10-08T06:51:47.648Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.855 34.713 1504.2719 07:53:59.11M 2015-10-08T06:51:47.853Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.856 34.714 1504.2728 07:53:59.31M 2015-10-08T06:51:48.053Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.856 34.715 1504.2725 07:53:59.51M 2015-10-08T06:51:48.258Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.857 34.715 1504.2723 07:53:59.71M 2015-10-08T06:51:48.463Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.864 34.721 1504.2826 07:53:59.91M 2015-10-08T06:51:48.663Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.864 34.721 1504.2834 07:54:00.13M 2015-10-08T06:51:48.863Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.865 34.722 1504.2841 07:54:00.32M 2015-10-08T06:51:49.073Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.866 34.722 1504.2855 07:54:00.52M 2015-10-08T06:51:49.273Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.866 34.724 1504.2817 07:54:00.72M 2015-10-08T06:51:49.478Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.725 1504.2821 07:54:00.92M 2015-10-08T06:51:49.678Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.868 34.726 1504.2830 07:54:01.14M 2015-10-08T06:51:49.883Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.868 34.727 1504.2836 07:54:01.34M 2015-10-08T06:51:50.088Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.868 34.726 1504.2828 07:54:01.54M 2015-10-08T06:51:50.288Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.726 1504.2832 07:54:01.74M 2015-10-08T06:51:50.493Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.726 1504.2831 07:54:01.94M 2015-10-08T06:51:50.713Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.726 1504.2838 07:54:02.16M 2015-10-08T06:51:50.898Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.725 1504.2844 07:54:02.37M 2015-10-08T06:51:51.103Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.862 34.720 1504.2782 07:54:02.56M 2015-10-08T06:51:51.303Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.863 34.721 1504.2802 07:54:02.75M 2015-10-08T06:51:51.508Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.864 34.722 1504.2804 07:54:02.95M 2015-10-08T06:51:51.708Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.862 34.720 1504.2766 07:54:03.17M 2015-10-08T06:51:51.908Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.850 34.709 1504.2633 07:54:03.37M 2015-10-08T06:51:52.118Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.853 34.712 1504.2664 07:54:03.57M 2015-10-08T06:51:52.318Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.854 34.713 1504.2683 07:54:03.77M 2015-10-08T06:51:52.523Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.855 34.715 1504.2700 07:54:03.97M 2015-10-08T06:51:52.724Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.858 34.717 1504.2739 07:54:04.19M 2015-10-08T06:51:52.928Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.858 34.717 1504.2742 07:54:04.38M 2015-10-08T06:51:53.128Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.859 34.717 1504.2744 07:54:04.58M 2015-10-08T06:51:53.333Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.859 34.717 1504.2749 07:54:04.78M 2015-10-08T06:51:53.538Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.859 34.717 1504.2755 07:54:05.00M 2015-10-08T06:51:53.743Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.859 34.717 1504.2755 07:54:05.20M 2015-10-08T06:51:53.943Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.859 34.717 1504.2747 07:54:05.40M 2015-10-08T06:51:54.143Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.858 34.717 1504.2726 07:54:05.60M 2015-10-08T06:51:54.348Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.862 34.721 1504.2771 07:54:05.80M 2015-10-08T06:51:54.553Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.729 1504.2861 07:54:06.02M 2015-10-08T06:51:54.754Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.871 34.729 1504.2875 07:54:06.22M 2015-10-08T06:51:54.991Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.872 34.730 1504.2881 07:54:06.41M 2015-10-08T06:51:55.178Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.873 34.731 1504.2887 07:54:06.61M 2015-10-08T06:51:55.390Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.874 34.732 1504.2897 07:54:06.83M 2015-10-08T06:51:55.568Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.875 34.732 1504.2902 07:54:07.03M 2015-10-08T06:51:55.768Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.725 1504.2814 07:54:07.23M 2015-10-08T06:51:55.973Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.866 34.725 1504.2798 07:54:07.43M 2015-10-08T06:51:56.178Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.865 34.725 1504.2789 07:54:07.63M 2015-10-08T06:51:56.378Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.865 34.724 1504.2778 07:54:07.83M 2015-10-08T06:51:56.583Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.864 34.723 1504.2760 07:54:08.05M 2015-10-08T06:51:56.788Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.863 34.723 1504.2756 07:54:08.25M 2015-10-08T06:51:56.988Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.863 34.723 1504.2754 07:54:08.45M 2015-10-08T06:51:57.191Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.725 1504.2781 07:54:08.65M 2015-10-08T06:51:57.394Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.866 34.725 1504.2782 07:54:08.84M 2015-10-08T06:51:57.598Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.865 34.725 1504.2773 07:54:09.06M 2015-10-08T06:51:57.798Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.865 34.725 1504.2754 07:54:09.26M 2015-10-08T06:51:58.003Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.864 34.725 1504.2745 07:54:09.46M 2015-10-08T06:51:58.208Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.864 34.725 1504.2747 07:54:09.66M 2015-10-08T06:51:58.408Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.864 34.725 1504.2739 07:54:09.86M 2015-10-08T06:51:58.613Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.863 34.724 1504.2732 07:54:10.08M 2015-10-08T06:51:58.818Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.862 34.723 1504.2720 07:54:10.27M 2015-10-08T06:51:59.023Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.862 34.723 1504.2722 07:54:10.48M 2015-10-08T06:51:59.223Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.862 34.722 1504.2719 07:54:10.68M 2015-10-08T06:51:59.423Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.862 34.722 1504.2722 07:54:10.87M 2015-10-08T06:51:59.648Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.862 34.722 1504.2737 07:54:11.09M 2015-10-08T06:51:59.833Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.861 34.722 1504.2736 07:54:11.31M