2015-10-08T06:50:00.043Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.864 34.720 1504.2854 07:52:11.49M 2015-10-08T06:50:00.248Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.864 34.720 1504.2854 07:52:11.69M 2015-10-08T06:50:00.453Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.864 34.721 1504.2849 07:52:11.89M 2015-10-08T06:50:00.653Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.865 34.721 1504.2853 07:52:12.11M 2015-10-08T06:50:00.858Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.865 34.721 1504.2858 07:52:12.31M 2015-10-08T06:50:01.058Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.865 34.721 1504.2856 07:52:12.51M 2015-10-08T06:50:01.263Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.866 34.722 1504.2855 07:52:12.71M 2015-10-08T06:50:01.468Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.866 34.723 1504.2853 07:52:12.91M 2015-10-08T06:50:01.668Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.866 34.723 1504.2844 07:52:13.13M 2015-10-08T06:50:01.873Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.865 34.723 1504.2837 07:52:13.32M 2015-10-08T06:50:02.074Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.866 34.723 1504.2837 07:52:13.53M 2015-10-08T06:50:02.278Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2839 07:52:13.72M 2015-10-08T06:50:02.483Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.867 34.725 1504.2834 07:52:13.93M 2015-10-08T06:50:02.683Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.867 34.725 1504.2833 07:52:14.14M 2015-10-08T06:50:02.888Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.725 1504.2845 07:52:14.34M 2015-10-08T06:50:03.111Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.726 1504.2850 07:52:14.54M 2015-10-08T06:50:03.293Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.726 1504.2856 07:52:14.74M 2015-10-08T06:50:03.514Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2852 07:52:14.94M 2015-10-08T06:50:03.698Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2854 07:52:15.17M 2015-10-08T06:50:03.898Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2845 07:52:15.36M 2015-10-08T06:50:04.108Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.725 1504.2847 07:52:15.55M 2015-10-08T06:50:04.308Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.867 34.725 1504.2843 07:52:15.76M 2015-10-08T06:50:04.513Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.872 34.730 1504.2899 07:52:15.95M 2015-10-08T06:50:04.715Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.730 1504.2906 07:52:16.17M 2015-10-08T06:50:04.918Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.731 1504.2910 07:52:16.37M 2015-10-08T06:50:05.118Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.874 34.731 1504.2921 07:52:16.57M 2015-10-08T06:50:05.323Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.874 34.731 1504.2915 07:52:16.77M 2015-10-08T06:50:05.523Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.875 34.732 1504.2920 07:52:16.97M 2015-10-08T06:50:05.733Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.875 34.733 1504.2914 07:52:17.19M 2015-10-08T06:50:05.933Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.875 34.733 1504.2913 07:52:17.39M 2015-10-08T06:50:06.138Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.875 34.733 1504.2903 07:52:17.58M 2015-10-08T06:50:06.338Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.865 34.724 1504.2795 07:52:17.78M 2015-10-08T06:50:06.538Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.864 34.723 1504.2783 07:52:18.00M 2015-10-08T06:50:06.743Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.864 34.723 1504.2773 07:52:18.20M 2015-10-08T06:50:06.948Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.727 1504.2815 07:52:18.40M 2015-10-08T06:50:07.153Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.728 1504.2833 07:52:18.60M 2015-10-08T06:50:07.354Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.729 1504.2852 07:52:18.80M 2015-10-08T06:50:07.558Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2844 07:52:19.02M 2015-10-08T06:50:07.790Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.728 1504.2832 07:52:19.22M 2015-10-08T06:50:07.978Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.869 34.727 1504.2836 07:52:19.42M 2015-10-08T06:50:08.164Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.726 1504.2827 07:52:19.63M 2015-10-08T06:50:08.368Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.725 1504.2825 07:52:19.81M 2015-10-08T06:50:08.573Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.867 34.725 1504.2823 07:52:20.03M 2015-10-08T06:50:08.778Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.866 34.725 1504.2821 07:52:20.23M 2015-10-08T06:50:08.978Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.725 1504.2820 07:52:20.43M 2015-10-08T06:50:09.178Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.725 1504.2823 07:52:20.63M 2015-10-08T06:50:09.383Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2830 07:52:20.83M 2015-10-08T06:50:09.588Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.868 34.726 1504.2834 07:52:21.05M 2015-10-08T06:50:09.793Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2838 07:52:21.25M 2015-10-08T06:50:09.995Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.726 1504.2843 07:52:21.45M 2015-10-08T06:50:10.198Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.726 1504.2843 07:52:21.64M 2015-10-08T06:50:10.398Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2848 07:52:21.84M 2015-10-08T06:50:10.603Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.869 34.727 1504.2859 07:52:22.06M 2015-10-08T06:50:10.803Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.869 34.727 1504.2869 07:52:22.26M 2015-10-08T06:50:11.008Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.870 34.728 1504.2877 07:52:22.46M 2015-10-08T06:50:11.213Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.871 34.729 1504.2887 07:52:22.66M 2015-10-08T06:50:11.430Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.872 34.729 1504.2881 07:52:22.86M 2015-10-08T06:50:11.613Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.871 34.729 1504.2880 07:52:23.08M 2015-10-08T06:50:11.818Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.871 34.728 1504.2880 07:52:23.27M 2015-10-08T06:50:12.024Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.870 34.728 1504.2877 07:52:23.47M 2015-10-08T06:50:12.224Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.870 34.728 1504.2880 07:52:23.67M 2015-10-08T06:50:12.444Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.870 34.727 1504.2878 07:52:23.87M 2015-10-08T06:50:12.634Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.872 34.729 1504.2904 07:52:24.11M 2015-10-08T06:50:12.834Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.872 34.729 1504.2897 07:52:24.29M 2015-10-08T06:50:13.039Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.872 34.729 1504.2906 07:52:24.49M 2015-10-08T06:50:13.244Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.869 34.726 1504.2870 07:52:24.69M 2015-10-08T06:50:13.444Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.869 34.726 1504.2866 07:52:24.89M 2015-10-08T06:50:13.649Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2852 07:52:25.11M 2015-10-08T06:50:13.854Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.867 34.725 1504.2844 07:52:25.30M 2015-10-08T06:50:14.054Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.866 34.724 1504.2832 07:52:25.51M 2015-10-08T06:50:14.254Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.865 34.724 1504.2817 07:52:25.70M 2015-10-08T06:50:14.459Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.864 34.723 1504.2804 07:52:25.90M 2015-10-08T06:50:14.659Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.863 34.722 1504.2789 07:52:26.12M 2015-10-08T06:50:14.864Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.863 34.722 1504.2784 07:52:26.32M 2015-10-08T06:50:15.069Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.862 34.721 1504.2791 07:52:26.52M 2015-10-08T06:50:15.275Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.862 34.721 1504.2783 07:52:26.72M 2015-10-08T06:50:15.474Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.862 34.721 1504.2772 07:52:26.92M 2015-10-08T06:50:15.679Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.863 34.722 1504.2781 07:52:27.14M 2015-10-08T06:50:15.884Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.860 34.719 1504.2748 07:52:27.34M 2015-10-08T06:50:16.084Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.867 34.725 1504.2828 07:52:27.54M 2015-10-08T06:50:16.284Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.867 34.725 1504.2842 07:52:27.73M 2015-10-08T06:50:16.489Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.868 34.726 1504.2854 07:52:27.93M 2015-10-08T06:50:16.699Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.868 34.726 1504.2860 07:52:28.15M 2015-10-08T06:50:16.914Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2858 07:52:28.35M 2015-10-08T06:50:17.099Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.726 1504.2859 07:52:28.56M 2015-10-08T06:50:17.304Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.869 34.726 1504.2864 07:52:28.75M 2015-10-08T06:50:17.509Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2860 07:52:28.95M 2015-10-08T06:50:17.709Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.725 1504.2861 07:52:29.17M 2015-10-08T06:50:17.909Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.867 34.725 1504.2859 07:52:29.37M 2015-10-08T06:50:18.114Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.867 34.725 1504.2856 07:52:29.56M 2015-10-08T06:50:18.319Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.868 34.726 1504.2864 07:52:29.76M 2015-10-08T06:50:18.524Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.868 34.725 1504.2866 07:52:29.96M 2015-10-08T06:50:18.724Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2856 07:52:30.18M 2015-10-08T06:50:18.924Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.868 34.726 1504.2863 07:52:30.38M 2015-10-08T06:50:19.129Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.868 34.725 1504.2861 07:52:30.58M 2015-10-08T06:50:19.334Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.868 34.726 1504.2854 07:52:30.78M 2015-10-08T06:50:19.539Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.726 1504.2856 07:52:31.00M 2015-10-08T06:50:19.739Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.726 1504.2843 07:52:31.20M 2015-10-08T06:50:19.944Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.869 34.727 1504.2850 07:52:31.40M 2015-10-08T06:50:20.139Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.728 1504.2848 07:52:31.59M 2015-10-08T06:50:20.349Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.728 1504.2855 07:52:31.79M 2015-10-08T06:50:20.555Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.728 1504.2864 07:52:32.01M 2015-10-08T06:50:20.754Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.873 34.731 1504.2892 07:52:32.21M 2015-10-08T06:50:20.954Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.731 1504.2899 07:52:32.41M 2015-10-08T06:50:21.190Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.872 34.730 1504.2893 07:52:32.61M 2015-10-08T06:50:21.379Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.873 34.730 1504.2904 07:52:32.81M 2015-10-08T06:50:21.564Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.872 34.729 1504.2902 07:52:33.04M 2015-10-08T06:50:21.769Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.872 34.729 1504.2909 07:52:33.23M 2015-10-08T06:50:21.990Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.871 34.729 1504.2885 07:52:33.43M 2015-10-08T06:50:22.174Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.871 34.729 1504.2859 07:52:33.62M 2015-10-08T06:50:22.379Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.871 34.729 1504.2866 07:52:33.82M 2015-10-08T06:50:22.579Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.872 34.730 1504.2875 07:52:34.04M 2015-10-08T06:50:22.784Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.730 1504.2877 07:52:34.24M 2015-10-08T06:50:22.989Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.873 34.730 1504.2889 07:52:34.44M 2015-10-08T06:50:23.189Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.873 34.730 1504.2899 07:52:34.64M 2015-10-08T06:50:23.394Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.873 34.730 1504.2900 07:52:34.84M 2015-10-08T06:50:23.599Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.873 34.730 1504.2913 07:52:35.06M 2015-10-08T06:50:23.799Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.874 34.731 1504.2914 07:52:35.26M 2015-10-08T06:50:24.004Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.874 34.731 1504.2910 07:52:35.45M 2015-10-08T06:50:24.204Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.865 34.723 1504.2820 07:52:35.65M 2015-10-08T06:50:24.409Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.864 34.722 1504.2795 07:52:35.85M 2015-10-08T06:50:24.609Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.863 34.721 1504.2783 07:52:36.07M 2015-10-08T06:50:24.814Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.862 34.720 1504.2772 07:52:36.27M 2015-10-08T06:50:25.019Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.864 34.722 1504.2791 07:52:36.47M 2015-10-08T06:50:25.219Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.865 34.723 1504.2806 07:52:36.67M 2015-10-08T06:50:25.419Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.865 34.723 1504.2810 07:52:36.87M 2015-10-08T06:50:25.624Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.866 34.724 1504.2819 07:52:37.08M 2015-10-08T06:50:25.849Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.725 1504.2816 07:52:37.29M 2015-10-08T06:50:26.034Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.867 34.726 1504.2831 07:52:37.50M 2015-10-08T06:50:26.234Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2837 07:52:37.68M 2015-10-08T06:50:26.439Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.869 34.728 1504.2841 07:52:37.88M 2015-10-08T06:50:26.644Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2841 07:52:38.10M 2015-10-08T06:50:26.844Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.728 1504.2838 07:52:38.30M 2015-10-08T06:50:27.049Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.728 1504.2850 07:52:38.50M 2015-10-08T06:50:27.249Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.870 34.728 1504.2859 07:52:38.70M 2015-10-08T06:50:27.454Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.727 1504.2858 07:52:38.90M 2015-10-08T06:50:27.659Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.869 34.727 1504.2847 07:52:39.12M 2015-10-08T06:50:27.859Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.727 1504.2841 07:52:39.32M 2015-10-08T06:50:28.064Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2843 07:52:39.51M 2015-10-08T06:50:28.270Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.867 34.725 1504.2838 07:52:39.71M 2015-10-08T06:50:28.469Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2826 07:52:39.91M 2015-10-08T06:50:28.669Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2823 07:52:40.13M 2015-10-08T06:50:28.874Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.865 34.724 1504.2813 07:52:40.33M 2015-10-08T06:50:29.074Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.866 34.724 1504.2822 07:52:40.53M 2015-10-08T06:50:29.310Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.866 34.725 1504.2825 07:52:40.73M 2015-10-08T06:50:29.484Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.866 34.725 1504.2822 07:52:40.92M 2015-10-08T06:50:29.684Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.866 34.725 1504.2825 07:52:41.15M 2015-10-08T06:50:29.889Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.867 34.726 1504.2841 07:52:41.34M 2015-10-08T06:50:30.089Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.867 34.726 1504.2838 07:52:41.54M 2015-10-08T06:50:30.314Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.867 34.726 1504.2828 07:52:41.74M 2015-10-08T06:50:30.499Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.867 34.726 1504.2821 07:52:41.96M 2015-10-08T06:50:30.704Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.866 34.725 1504.2817 07:52:42.16M 2015-10-08T06:50:30.904Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.725 1504.2809 07:52:42.36M 2015-10-08T06:50:31.104Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.726 1504.2806 07:52:42.56M 2015-10-08T06:50:31.309Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.867 34.726 1504.2808 07:52:42.76M 2015-10-08T06:50:31.514Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.867 34.726 1504.2804 07:52:42.96M 2015-10-08T06:50:31.714Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.867 34.726 1504.2803 07:52:43.17M 2015-10-08T06:50:31.919Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.867 34.726 1504.2811 07:52:43.37M 2015-10-08T06:50:32.124Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.868 34.727 1504.2821 07:52:43.57M 2015-10-08T06:50:32.329Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.727 1504.2828 07:52:43.77M 2015-10-08T06:50:32.529Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2826 07:52:43.97M 2015-10-08T06:50:32.729Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2819 07:52:44.19M 2015-10-08T06:50:32.934Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2813 07:52:44.39M 2015-10-08T06:50:33.140Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.724 1504.2802 07:52:44.59M 2015-10-08T06:50:33.345Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.865 34.724 1504.2793 07:52:44.78M 2015-10-08T06:50:33.545Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.863 34.723 1504.2773 07:52:45.01M 2015-10-08T06:50:33.749Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.862 34.722 1504.2760 07:52:45.20M 2015-10-08T06:50:33.949Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.721 1504.2743 07:52:45.40M 2015-10-08T06:50:34.154Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.721 1504.2740 07:52:45.60M 2015-10-08T06:50:34.360Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.720 1504.2731 07:52:45.80M 2015-10-08T06:50:34.560Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.860 34.720 1504.2727 07:52:46.02M 2015-10-08T06:50:34.780Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.860 34.719 1504.2722 07:52:46.22M 2015-10-08T06:50:34.965Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.859 34.719 1504.2717 07:52:46.43M 2015-10-08T06:50:35.169Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.858 34.718 1504.2704 07:52:46.62M 2015-10-08T06:50:35.369Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.858 34.717 1504.2704 07:52:46.82M 2015-10-08T06:50:35.574Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.858 34.717 1504.2716 07:52:47.04M 2015-10-08T06:50:35.780Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.858 34.717 1504.2727 07:52:47.23M 2015-10-08T06:50:35.979Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.859 34.718 1504.2742 07:52:47.43M 2015-10-08T06:50:36.185Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.859 34.718 1504.2745 07:52:47.63M 2015-10-08T06:50:36.385Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.859 34.718 1504.2748 07:52:47.83M 2015-10-08T06:50:36.590Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.859 34.718 1504.2749 07:52:48.05M 2015-10-08T06:50:36.831Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.859 34.718 1504.2754 07:52:48.25M 2015-10-08T06:50:37.000Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.860 34.718 1504.2765 07:52:48.45M 2015-10-08T06:50:37.200Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.860 34.718 1504.2765 07:52:48.65M 2015-10-08T06:50:37.400Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.860 34.718 1504.2770 07:52:48.85M 2015-10-08T06:50:37.605Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.860 34.718 1504.2764 07:52:49.07M 2015-10-08T06:50:37.805Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.860 34.718 1504.2771 07:52:49.26M 2015-10-08T06:50:38.010Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.861 34.719 1504.2780 07:52:49.46M 2015-10-08T06:50:38.215Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.860 34.719 1504.2775 07:52:49.66M 2015-10-08T06:50:38.420Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.860 34.719 1504.2771 07:52:49.86M 2015-10-08T06:50:38.620Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.861 34.719 1504.2761 07:52:50.08M 2015-10-08T06:50:38.825Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.861 34.720 1504.2772 07:52:50.28M 2015-10-08T06:50:39.025Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.862 34.720 1504.2775 07:52:50.48M 2015-10-08T06:50:39.245Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.862 34.720 1504.2789 07:52:50.68M 2015-10-08T06:50:39.430Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.862 34.721 1504.2788 07:52:50.89M 2015-10-08T06:50:39.635Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.862 34.720 1504.2792 07:52:51.09M 2015-10-08T06:50:39.840Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.862 34.720 1504.2792 07:52:51.29M 2015-10-08T06:50:40.040Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.865 34.722 1504.2831 07:52:51.49M 2015-10-08T06:50:40.245Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.865 34.723 1504.2843 07:52:51.69M 2015-10-08T06:50:40.445Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.866 34.723 1504.2855 07:52:51.89M 2015-10-08T06:50:40.650Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.867 34.724 1504.2869 07:52:52.11M 2015-10-08T06:50:40.850Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.868 34.724 1504.2870 07:52:52.31M 2015-10-08T06:50:41.060Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.867 34.724 1504.2856 07:52:52.51M 2015-10-08T06:50:41.260Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.867 34.724 1504.2861 07:52:52.71M 2015-10-08T06:50:41.465Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.867 34.723 1504.2865 07:52:52.91M 2015-10-08T06:50:41.665Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.866 34.723 1504.2865 07:52:53.13M 2015-10-08T06:50:41.870Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.869 34.725 1504.2896 07:52:53.32M 2015-10-08T06:50:42.075Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.865 34.721 1504.2860 07:52:53.52M 2015-10-08T06:50:42.270Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.864 34.721 1504.2849 07:52:53.72M 2015-10-08T06:50:42.480Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.864 34.720 1504.2849 07:52:53.92M 2015-10-08T06:50:42.680Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.864 34.721 1504.2848 07:52:54.14M 2015-10-08T06:50:42.880Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.864 34.721 1504.2839 07:52:54.34M 2015-10-08T06:50:43.085Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.863 34.720 1504.2817 07:52:54.54M 2015-10-08T06:50:43.290Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.863 34.721 1504.2816 07:52:54.74M 2015-10-08T06:50:43.490Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.864 34.721 1504.2815 07:52:54.94M 2015-10-08T06:50:43.710Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.865 34.722 1504.2826 07:52:55.15M 2015-10-08T06:50:43.895Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.865 34.722 1504.2832 07:52:55.37M 2015-10-08T06:50:44.100Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.864 34.721 1504.2832 07:52:55.55M 2015-10-08T06:50:44.305Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.863 34.720 1504.2827 07:52:55.75M 2015-10-08T06:50:44.505Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.863 34.720 1504.2816 07:52:55.95M 2015-10-08T06:50:44.711Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.863 34.720 1504.2816 07:52:56.17M 2015-10-08T06:50:44.916Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.862 34.719 1504.2821 07:52:56.37M 2015-10-08T06:50:45.120Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.862 34.719 1504.2820 07:52:56.57M 2015-10-08T06:50:45.320Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.862 34.720 1504.2797 07:52:56.77M 2015-10-08T06:50:45.532Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.862 34.721 1504.2784 07:52:56.97M 2015-10-08T06:50:45.725Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.862 34.721 1504.2778 07:52:57.18M 2015-10-08T06:50:45.930Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.862 34.721 1504.2767 07:52:57.38M 2015-10-08T06:50:46.135Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.862 34.721 1504.2769 07:52:57.58M 2015-10-08T06:50:46.335Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.862 34.721 1504.2764 07:52:57.78M 2015-10-08T06:50:46.540Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.869 34.728 1504.2849 07:52:58.00M 2015-10-08T06:50:46.740Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.871 34.730 1504.2865 07:52:58.20M 2015-10-08T06:50:46.945Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.870 34.729 1504.2865 07:52:58.40M 2015-10-08T06:50:47.150Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.869 34.728 1504.2859 07:52:58.60M 2015-10-08T06:50:47.350Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.868 34.727 1504.2859 07:52:58.80M 2015-10-08T06:50:47.555Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.867 34.726 1504.2848 07:52:59.01M 2015-10-08T06:50:47.760Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.866 34.725 1504.2841 07:52:59.21M 2015-10-08T06:50:47.960Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.866 34.724 1504.2834 07:52:59.41M 2015-10-08T06:50:48.180Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.863 34.721 1504.2804 07:52:59.61M 2015-10-08T06:50:48.365Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.862 34.720 1504.2803 07:52:59.83M 2015-10-08T06:50:48.570Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.861 34.719 1504.2788 07:53:00.03M 2015-10-08T06:50:48.772Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.861 34.719 1504.2777 07:53:00.23M 2015-10-08T06:50:48.975Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.861 34.719 1504.2777 07:53:00.43M 2015-10-08T06:50:49.175Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.861 34.720 1504.2776 07:53:00.63M 2015-10-08T06:50:49.375Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.868 34.727 1504.2841 07:53:00.83M 2015-10-08T06:50:49.585Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.869 34.727 1504.2855 07:53:01.04M 2015-10-08T06:50:49.785Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.728 1504.2864 07:53:01.24M 2015-10-08T06:50:49.990Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.871 34.729 1504.2866 07:53:01.44M 2015-10-08T06:50:50.190Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.872 34.731 1504.2870 07:53:01.64M 2015-10-08T06:50:50.395Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.873 34.731 1504.2876 07:53:01.84M 2015-10-08T06:50:50.600Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.873 34.731 1504.2883 07:53:02.06M 2015-10-08T06:50:50.800Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.873 34.731 1504.2881 07:53:02.26M 2015-10-08T06:50:51.005Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.730 1504.2866 07:53:02.46M 2015-10-08T06:50:51.210Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.730 1504.2863 07:53:02.66M 2015-10-08T06:50:51.410Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.730 1504.2855 07:53:02.86M 2015-10-08T06:50:51.615Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.871 34.729 1504.2856 07:53:03.08M 2015-10-08T06:50:51.815Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.728 1504.2858 07:53:03.27M 2015-10-08T06:50:52.020Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.868 34.726 1504.2838 07:53:03.47M 2015-10-08T06:50:52.225Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.724 1504.2823 07:53:03.67M 2015-10-08T06:50:52.425Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.861 34.719 1504.2773 07:53:03.87M 2015-10-08T06:50:52.646Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.855 34.713 1504.2717 07:53:04.09M 2015-10-08T06:50:52.830Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.856 34.714 1504.2727 07:53:04.31M 2015-10-08T06:50:53.035Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.857 34.715 1504.2728 07:53:04.49M 2015-10-08T06:50:53.240Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.857 34.716 1504.2733 07:53:04.69M 2015-10-08T06:50:53.440Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.858 34.717 1504.2722 07:53:04.89M 2015-10-08T06:50:53.640Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.865 34.723 1504.2797 07:53:05.11M 2015-10-08T06:50:53.845Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.722 1504.2772 07:53:05.30M 2015-10-08T06:50:54.050Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.721 1504.2748 07:53:05.50M 2015-10-08T06:50:54.250Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.722 1504.2770 07:53:05.70M 2015-10-08T06:50:54.455Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.864 34.723 1504.2784 07:53:05.90M 2015-10-08T06:50:54.660Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.865 34.723 1504.2797 07:53:06.12M 2015-10-08T06:50:54.865Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.724 1504.2799 07:53:06.32M 2015-10-08T06:50:55.065Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.724 1504.2799 07:53:06.52M 2015-10-08T06:50:55.265Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2802 07:53:06.72M 2015-10-08T06:50:55.470Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.866 34.725 1504.2811 07:53:06.92M 2015-10-08T06:50:55.675Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2810 07:53:07.14M 2015-10-08T06:50:55.875Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2806 07:53:07.33M 2015-10-08T06:50:56.080Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.867 34.726 1504.2811 07:53:07.53M 2015-10-08T06:50:56.285Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.866 34.725 1504.2814 07:53:07.73M 2015-10-08T06:50:56.510Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.865 34.724 1504.2810 07:53:07.93M 2015-10-08T06:50:56.690Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.865 34.724 1504.2810 07:53:08.15M 2015-10-08T06:50:56.890Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.865 34.723 1504.2806 07:53:08.35M 2015-10-08T06:50:57.110Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.864 34.723 1504.2808 07:53:08.55M 2015-10-08T06:50:57.300Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.864 34.723 1504.2800 07:53:08.76M 2015-10-08T06:50:57.500Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.863 34.722 1504.2797 07:53:08.95M 2015-10-08T06:50:57.706Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.863 34.721 1504.2792 07:53:09.16M 2015-10-08T06:50:57.906Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.862 34.720 1504.2784 07:53:09.36M 2015-10-08T06:50:58.113Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.862 34.720 1504.2782 07:53:09.56M 2015-10-08T06:50:58.311Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.862 34.720 1504.2791 07:53:09.76M 2015-10-08T06:50:58.516Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.863 34.721 1504.2798 07:53:09.96M 2015-10-08T06:50:58.721Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.863 34.721 1504.2800 07:53:10.18M 2015-10-08T06:50:58.920Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.863 34.721 1504.2810 07:53:10.38M 2015-10-08T06:50:59.120Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.864 34.722 1504.2822 07:53:10.58M 2015-10-08T06:50:59.331Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.865 34.722 1504.2839 07:53:10.77M 2015-10-08T06:50:59.530Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.865 34.723 1504.2833 07:53:11.98M 2015-10-08T06:50:59.735Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.866 34.724 1504.2832 07:53:11.19M 2015-10-08T06:50:59.936Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.865 34.724 1504.2831 07:53:11.39M