2015-10-08T06:49:00.150Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.737 34.605 1504.1422 07:51:11.60M 2015-10-08T06:49:00.355Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.736 34.604 1504.1415 07:51:11.80M 2015-10-08T06:49:00.555Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.727 34.596 1504.1333 07:51:12.02M 2015-10-08T06:49:00.760Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.727 34.595 1504.1333 07:51:12.21M 2015-10-08T06:49:00.980Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.726 34.594 1504.1332 07:51:12.41M 2015-10-08T06:49:01.165Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.725 34.593 1504.1320 07:51:12.63M 2015-10-08T06:49:01.370Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.725 34.593 1504.1306 07:51:12.81M 2015-10-08T06:49:01.570Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.724 34.592 1504.1296 07:51:13.03M 2015-10-08T06:49:01.775Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.724 34.592 1504.1299 07:51:13.23M 2015-10-08T06:49:01.975Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.723 34.591 1504.1299 07:51:13.43M 2015-10-08T06:49:02.180Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.723 34.591 1504.1296 07:51:13.63M 2015-10-08T06:49:02.380Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.724 34.592 1504.1298 07:51:13.83M 2015-10-08T06:49:02.585Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.724 34.592 1504.1309 07:51:14.04M 2015-10-08T06:49:02.790Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.725 34.593 1504.1309 07:51:14.24M 2015-10-08T06:49:02.996Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.726 34.593 1504.1312 07:51:14.44M 2015-10-08T06:49:03.196Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.726 34.594 1504.1328 07:51:14.64M 2015-10-08T06:49:03.401Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.727 34.595 1504.1329 07:51:14.84M 2015-10-08T06:49:03.601Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.728 34.596 1504.1332 07:51:15.06M 2015-10-08T06:49:03.806Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.728 34.596 1504.1328 07:51:15.25M 2015-10-08T06:49:04.011Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.728 34.596 1504.1329 07:51:15.46M 2015-10-08T06:49:04.210Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.728 34.596 1504.1323 07:51:15.66M 2015-10-08T06:49:04.411Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.728 34.595 1504.1323 07:51:15.86M 2015-10-08T06:49:04.621Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.728 34.596 1504.1327 07:51:16.07M 2015-10-08T06:49:04.821Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.728 34.596 1504.1327 07:51:16.28M 2015-10-08T06:49:05.021Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.728 34.596 1504.1331 07:51:16.47M 2015-10-08T06:49:05.226Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.728 34.596 1504.1332 07:51:16.67M 2015-10-08T06:49:05.446Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.733 34.600 1504.1377 07:51:16.87M 2015-10-08T06:49:05.636Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.733 34.601 1504.1385 07:51:17.11M 2015-10-08T06:49:05.836Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.733 34.600 1504.1376 07:51:17.29M 2015-10-08T06:49:06.041Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.732 34.600 1504.1359 07:51:17.49M 2015-10-08T06:49:06.246Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.731 34.599 1504.1345 07:51:17.69M 2015-10-08T06:49:06.446Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.729 34.597 1504.1329 07:51:17.89M 2015-10-08T06:49:06.646Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.727 34.596 1504.1299 07:51:18.11M 2015-10-08T06:49:06.851Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.727 34.596 1504.1299 07:51:18.30M 2015-10-08T06:49:07.056Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.728 34.596 1504.1299 07:51:18.50M 2015-10-08T06:49:07.261Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.727 34.596 1504.1298 07:51:18.70M 2015-10-08T06:49:07.461Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.733 34.601 1504.1365 07:51:18.90M 2015-10-08T06:49:07.666Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.734 34.601 1504.1384 07:51:19.12M 2015-10-08T06:49:07.866Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.734 34.601 1504.1372 07:51:19.32M 2015-10-08T06:49:08.066Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.721 34.590 1504.1243 07:51:19.52M 2015-10-08T06:49:08.276Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.679 34.551 1504.0786 07:51:19.71M 2015-10-08T06:49:08.476Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.634 34.509 1504.0287 07:51:19.92M 2015-10-08T06:49:08.676Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.628 34.504 1504.0221 07:51:20.13M 2015-10-08T06:49:08.881Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.614 34.491 1504.0071 07:51:20.33M 2015-10-08T06:49:09.086Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.614 34.490 1504.0070 07:51:20.53M 2015-10-08T06:49:09.286Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.619 34.495 1504.0131 07:51:20.73M 2015-10-08T06:49:09.491Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.668 34.540 1504.0664 07:51:20.93M 2015-10-08T06:49:09.696Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.714 34.583 1504.1161 07:51:21.15M 2015-10-08T06:49:09.911Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.741 34.608 1504.1450 07:51:21.35M 2015-10-08T06:49:10.101Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.750 34.617 1504.1556 07:51:21.56M 2015-10-08T06:49:10.301Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.787 34.651 1504.1963 07:51:21.75M 2015-10-08T06:49:10.501Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.787 34.651 1504.1967 07:51:21.95M 2015-10-08T06:49:10.750Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.788 34.652 1504.1969 07:51:22.16M 2015-10-08T06:49:10.911Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.802 34.665 1504.2124 07:51:22.36M 2015-10-08T06:49:11.116Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.804 34.667 1504.2147 07:51:22.56M 2015-10-08T06:49:11.321Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.806 34.668 1504.2162 07:51:22.76M 2015-10-08T06:49:11.521Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.786 34.651 1504.1949 07:51:22.96M 2015-10-08T06:49:11.726Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.764 34.630 1504.1711 07:51:23.18M 2015-10-08T06:49:11.926Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.764 34.630 1504.1709 07:51:23.38M 2015-10-08T06:49:12.131Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.763 34.629 1504.1704 07:51:23.58M 2015-10-08T06:49:12.336Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.751 34.618 1504.1573 07:51:23.78M 2015-10-08T06:49:12.536Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.750 34.617 1504.1564 07:51:24.00M 2015-10-08T06:49:12.736Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.748 34.615 1504.1550 07:51:24.19M 2015-10-08T06:49:12.941Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.747 34.614 1504.1544 07:51:24.39M 2015-10-08T06:49:13.146Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.748 34.615 1504.1549 07:51:24.59M 2015-10-08T06:49:13.354Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.805 34.667 1504.2161 07:51:24.79M 2015-10-08T06:49:13.553Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.833 34.693 1504.2467 07:51:25.01M 2015-10-08T06:49:13.751Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.843 34.703 1504.2582 07:51:25.21M 2015-10-08T06:49:13.956Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.845 34.705 1504.2601 07:51:25.41M 2015-10-08T06:49:14.161Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.847 34.706 1504.2617 07:51:25.61M 2015-10-08T06:49:14.381Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.848 34.708 1504.2637 07:51:25.80M 2015-10-08T06:49:14.566Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.851 34.710 1504.2666 07:51:26.04M 2015-10-08T06:49:14.771Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.852 34.711 1504.2694 07:51:26.22M 2015-10-08T06:49:14.971Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.866 34.723 1504.2832 07:51:26.42M 2015-10-08T06:49:15.176Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.867 34.725 1504.2854 07:51:26.62M 2015-10-08T06:49:15.376Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.726 1504.2861 07:51:26.82M 2015-10-08T06:49:15.581Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.869 34.726 1504.2869 07:51:27.04M 2015-10-08T06:49:15.786Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.869 34.727 1504.2874 07:51:27.24M 2015-10-08T06:49:15.986Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.870 34.727 1504.2881 07:51:27.44M 2015-10-08T06:49:16.191Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.870 34.727 1504.2877 07:51:27.64M 2015-10-08T06:49:16.431Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.870 34.727 1504.2878 07:51:27.83M 2015-10-08T06:49:16.601Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.870 34.727 1504.2870 07:51:28.05M 2015-10-08T06:49:16.801Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.869 34.727 1504.2872 07:51:28.26M 2015-10-08T06:49:17.001Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.869 34.727 1504.2870 07:51:28.45M 2015-10-08T06:49:17.206Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.869 34.727 1504.2855 07:51:28.65M 2015-10-08T06:49:17.406Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.868 34.726 1504.2859 07:51:28.85M 2015-10-08T06:49:17.611Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.868 34.726 1504.2854 07:51:29.07M 2015-10-08T06:49:17.811Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.868 34.727 1504.2841 07:51:29.27M 2015-10-08T06:49:18.021Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.868 34.727 1504.2838 07:51:29.47M 2015-10-08T06:49:18.221Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.868 34.727 1504.2836 07:51:29.67M 2015-10-08T06:49:18.421Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.727 1504.2837 07:51:29.87M 2015-10-08T06:49:18.626Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.727 1504.2836 07:51:30.08M 2015-10-08T06:49:18.846Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.869 34.728 1504.2839 07:51:30.28M 2015-10-08T06:49:19.036Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.869 34.728 1504.2833 07:51:30.50M 2015-10-08T06:49:19.236Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.870 34.729 1504.2850 07:51:30.68M 2015-10-08T06:49:19.441Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.871 34.729 1504.2866 07:51:30.88M 2015-10-08T06:49:19.641Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.871 34.730 1504.2858 07:51:31.10M 2015-10-08T06:49:19.870Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.871 34.730 1504.2864 07:51:31.30M 2015-10-08T06:49:20.051Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.730 1504.2853 07:51:31.50M 2015-10-08T06:49:20.251Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.729 1504.2853 07:51:31.70M 2015-10-08T06:49:20.451Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.729 1504.2860 07:51:31.89M 2015-10-08T06:49:20.656Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.729 1504.2866 07:51:32.11M 2015-10-08T06:49:20.861Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.729 1504.2864 07:51:32.31M 2015-10-08T06:49:21.061Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.730 1504.2856 07:51:32.51M 2015-10-08T06:49:21.266Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.729 1504.2856 07:51:32.71M 2015-10-08T06:49:21.473Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2854 07:51:32.91M 2015-10-08T06:49:21.672Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2855 07:51:33.13M 2015-10-08T06:49:21.876Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.729 1504.2854 07:51:33.33M 2015-10-08T06:49:22.076Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.870 34.728 1504.2864 07:51:33.53M 2015-10-08T06:49:22.281Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.870 34.728 1504.2859 07:51:33.72M 2015-10-08T06:49:22.481Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.870 34.728 1504.2852 07:51:33.93M 2015-10-08T06:49:22.710Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.869 34.727 1504.2849 07:51:34.14M 2015-10-08T06:49:22.891Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.870 34.728 1504.2853 07:51:34.34M 2015-10-08T06:49:23.091Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.870 34.728 1504.2847 07:51:34.54M 2015-10-08T06:49:23.314Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.728 1504.2845 07:51:34.74M 2015-10-08T06:49:23.502Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.729 1504.2839 07:51:34.95M 2015-10-08T06:49:23.702Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2838 07:51:35.16M 2015-10-08T06:49:23.901Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.729 1504.2833 07:51:35.36M 2015-10-08T06:49:24.106Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.729 1504.2833 07:51:35.55M 2015-10-08T06:49:24.312Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.729 1504.2834 07:51:35.76M 2015-10-08T06:49:24.516Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.729 1504.2828 07:51:35.96M 2015-10-08T06:49:24.716Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.729 1504.2828 07:51:36.17M 2015-10-08T06:49:24.938Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.729 1504.2827 07:51:36.37M 2015-10-08T06:49:25.126Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.729 1504.2822 07:51:36.57M 2015-10-08T06:49:25.326Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2834 07:51:36.77M 2015-10-08T06:49:25.532Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.729 1504.2852 07:51:36.97M 2015-10-08T06:49:25.731Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.728 1504.2860 07:51:37.19M 2015-10-08T06:49:25.937Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.870 34.728 1504.2865 07:51:37.39M 2015-10-08T06:49:26.141Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.869 34.727 1504.2869 07:51:37.59M 2015-10-08T06:49:26.341Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.874 34.731 1504.2917 07:51:37.79M 2015-10-08T06:49:26.546Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.874 34.731 1504.2922 07:51:38.00M 2015-10-08T06:49:26.742Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.874 34.731 1504.2931 07:51:38.21M 2015-10-08T06:49:26.952Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.873 34.730 1504.2932 07:51:38.40M 2015-10-08T06:49:27.156Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.873 34.729 1504.2928 07:51:38.60M 2015-10-08T06:49:27.356Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.873 34.729 1504.2930 07:51:38.80M 2015-10-08T06:49:27.562Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.873 34.730 1504.2942 07:51:39.02M 2015-10-08T06:49:27.782Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.874 34.730 1504.2953 07:51:39.22M 2015-10-08T06:49:27.962Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.874 34.730 1504.2953 07:51:39.43M 2015-10-08T06:49:28.172Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.873 34.729 1504.2949 07:51:39.61M 2015-10-08T06:49:28.372Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.873 34.729 1504.2937 07:51:39.82M 2015-10-08T06:49:28.577Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.872 34.728 1504.2927 07:51:40.03M 2015-10-08T06:49:28.782Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.871 34.728 1504.2911 07:51:40.23M 2015-10-08T06:49:28.982Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.871 34.728 1504.2903 07:51:40.43M 2015-10-08T06:49:29.182Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.870 34.727 1504.2888 07:51:40.63M 2015-10-08T06:49:29.387Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.870 34.727 1504.2878 07:51:40.83M 2015-10-08T06:49:29.631Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.869 34.727 1504.2874 07:51:41.05M 2015-10-08T06:49:29.794Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.869 34.726 1504.2871 07:51:41.25M 2015-10-08T06:49:29.997Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.869 34.727 1504.2880 07:51:41.45M 2015-10-08T06:49:30.202Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.869 34.727 1504.2881 07:51:41.65M 2015-10-08T06:49:30.402Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.870 34.727 1504.2886 07:51:41.85M 2015-10-08T06:49:30.602Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.864 34.722 1504.2828 07:51:42.06M 2015-10-08T06:49:30.830Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.869 34.727 1504.2875 07:51:42.26M 2015-10-08T06:49:31.012Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.870 34.727 1504.2877 07:51:42.46M 2015-10-08T06:49:31.217Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.870 34.728 1504.2877 07:51:42.66M 2015-10-08T06:49:31.417Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.870 34.728 1504.2882 07:51:42.86M 2015-10-08T06:49:31.622Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.871 34.728 1504.2892 07:51:43.08M 2015-10-08T06:49:31.822Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.871 34.729 1504.2892 07:51:43.28M 2015-10-08T06:49:32.027Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.872 34.729 1504.2899 07:51:43.48M 2015-10-08T06:49:32.247Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.872 34.730 1504.2899 07:51:43.68M 2015-10-08T06:49:32.434Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.872 34.730 1504.2891 07:51:43.89M 2015-10-08T06:49:32.637Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.871 34.729 1504.2887 07:51:44.09M 2015-10-08T06:49:32.837Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.871 34.729 1504.2877 07:51:44.29M 2015-10-08T06:49:33.042Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.871 34.729 1504.2874 07:51:44.49M 2015-10-08T06:49:33.247Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.870 34.729 1504.2863 07:51:44.69M 2015-10-08T06:49:33.447Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.871 34.729 1504.2859 07:51:44.89M 2015-10-08T06:49:33.652Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.729 1504.2854 07:51:45.11M 2015-10-08T06:49:33.857Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.729 1504.2855 07:51:45.31M 2015-10-08T06:49:34.057Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.871 34.729 1504.2860 07:51:45.51M 2015-10-08T06:49:34.262Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.871 34.729 1504.2869 07:51:45.70M 2015-10-08T06:49:34.462Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.729 1504.2865 07:51:45.91M 2015-10-08T06:49:34.667Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.871 34.730 1504.2860 07:51:46.12M 2015-10-08T06:49:34.872Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.871 34.729 1504.2861 07:51:46.32M 2015-10-08T06:49:35.074Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.871 34.729 1504.2874 07:51:46.52M 2015-10-08T06:49:35.277Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.871 34.728 1504.2887 07:51:46.72M 2015-10-08T06:49:35.510Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.871 34.728 1504.2892 07:51:46.92M 2015-10-08T06:49:35.677Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.871 34.728 1504.2893 07:51:47.14M 2015-10-08T06:49:35.887Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.871 34.727 1504.2888 07:51:47.33M 2015-10-08T06:49:36.082Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.870 34.727 1504.2893 07:51:47.54M 2015-10-08T06:49:36.292Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.870 34.727 1504.2899 07:51:47.73M 2015-10-08T06:49:36.492Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.870 34.726 1504.2887 07:51:47.93M 2015-10-08T06:49:36.713Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.869 34.726 1504.2885 07:51:48.15M 2015-10-08T06:49:36.902Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.869 34.726 1504.2876 07:51:48.37M 2015-10-08T06:49:37.102Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.868 34.725 1504.2880 07:51:48.55M 2015-10-08T06:49:37.307Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.868 34.725 1504.2876 07:51:48.75M 2015-10-08T06:49:37.512Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.868 34.725 1504.2869 07:51:48.95M 2015-10-08T06:49:37.714Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.868 34.725 1504.2874 07:51:49.17M 2015-10-08T06:49:37.913Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.868 34.725 1504.2866 07:51:49.37M 2015-10-08T06:49:38.117Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.725 1504.2852 07:51:49.57M 2015-10-08T06:49:38.322Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2843 07:51:49.76M 2015-10-08T06:49:38.522Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2845 07:51:49.96M 2015-10-08T06:49:38.727Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.727 1504.2843 07:51:50.18M 2015-10-08T06:49:38.932Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.869 34.727 1504.2847 07:51:50.38M 2015-10-08T06:49:39.137Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.727 1504.2850 07:51:50.58M 2015-10-08T06:49:39.337Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.869 34.727 1504.2848 07:51:50.78M 2015-10-08T06:49:39.542Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2843 07:51:51.00M 2015-10-08T06:49:39.742Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2856 07:51:51.20M 2015-10-08T06:49:39.942Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.869 34.727 1504.2863 07:51:51.40M 2015-10-08T06:49:40.147Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.870 34.727 1504.2871 07:51:51.59M 2015-10-08T06:49:40.354Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.870 34.727 1504.2874 07:51:51.79M 2015-10-08T06:49:40.557Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.870 34.727 1504.2872 07:51:52.01M 2015-10-08T06:49:40.757Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.870 34.728 1504.2867 07:51:52.21M 2015-10-08T06:49:40.962Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.871 34.728 1504.2887 07:51:52.41M 2015-10-08T06:49:41.177Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.730 1504.2848 07:51:52.61M 2015-10-08T06:49:41.367Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.730 1504.2847 07:51:52.82M 2015-10-08T06:49:41.567Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.871 34.730 1504.2848 07:51:53.03M 2015-10-08T06:49:41.772Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.871 34.729 1504.2881 07:51:53.23M 2015-10-08T06:49:41.990Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.872 34.729 1504.2887 07:51:53.43M 2015-10-08T06:49:42.177Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.872 34.729 1504.2902 07:51:53.62M 2015-10-08T06:49:42.382Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.872 34.730 1504.2882 07:51:53.82M 2015-10-08T06:49:42.582Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.873 34.731 1504.2891 07:51:54.04M 2015-10-08T06:49:42.782Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.873 34.730 1504.2886 07:51:54.24M 2015-10-08T06:49:42.987Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.872 34.730 1504.2880 07:51:54.44M 2015-10-08T06:49:43.193Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.871 34.729 1504.2866 07:51:54.64M 2015-10-08T06:49:43.397Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.871 34.729 1504.2871 07:51:54.84M 2015-10-08T06:49:43.597Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.871 34.729 1504.2888 07:51:55.06M 2015-10-08T06:49:43.802Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.871 34.729 1504.2889 07:51:55.26M 2015-10-08T06:49:44.007Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.871 34.729 1504.2888 07:51:55.46M 2015-10-08T06:49:44.207Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.871 34.729 1504.2889 07:51:55.66M 2015-10-08T06:49:44.407Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.871 34.729 1504.2891 07:51:55.85M 2015-10-08T06:49:44.612Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.871 34.728 1504.2894 07:51:56.07M 2015-10-08T06:49:44.817Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.871 34.728 1504.2900 07:51:56.27M 2015-10-08T06:49:45.022Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.871 34.728 1504.2899 07:51:56.47M 2015-10-08T06:49:45.222Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.870 34.727 1504.2891 07:51:56.67M 2015-10-08T06:49:45.427Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.870 34.727 1504.2889 07:51:56.87M 2015-10-08T06:49:45.648Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.870 34.727 1504.2875 07:51:57.09M 2015-10-08T06:49:45.833Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.870 34.728 1504.2877 07:51:57.30M 2015-10-08T06:49:46.037Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.871 34.728 1504.2874 07:51:57.49M 2015-10-08T06:49:46.237Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.871 34.729 1504.2878 07:51:57.68M 2015-10-08T06:49:46.442Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.863 34.721 1504.2794 07:51:57.88M 2015-10-08T06:49:46.642Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.862 34.721 1504.2788 07:51:58.10M 2015-10-08T06:49:46.847Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.862 34.721 1504.2778 07:51:58.30M 2015-10-08T06:49:47.053Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.862 34.721 1504.2772 07:51:58.50M 2015-10-08T06:49:47.257Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.862 34.721 1504.2766 07:51:58.70M 2015-10-08T06:49:47.457Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.861 34.720 1504.2762 07:51:58.90M 2015-10-08T06:49:47.662Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.861 34.720 1504.2748 07:51:59.12M 2015-10-08T06:49:47.862Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.861 34.720 1504.2740 07:51:59.32M 2015-10-08T06:49:48.068Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.862 34.721 1504.2749 07:51:59.52M 2015-10-08T06:49:48.268Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.862 34.721 1504.2767 07:51:59.72M 2015-10-08T06:49:48.473Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.863 34.722 1504.2772 07:51:59.91M 2015-10-08T06:49:48.673Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.863 34.722 1504.2777 07:52:00.14M 2015-10-08T06:49:48.878Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.864 34.722 1504.2787 07:52:00.33M 2015-10-08T06:49:49.082Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.865 34.723 1504.2799 07:52:00.53M 2015-10-08T06:49:49.282Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.866 34.724 1504.2816 07:52:00.73M 2015-10-08T06:49:49.488Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.867 34.725 1504.2823 07:52:00.93M 2015-10-08T06:49:49.692Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.867 34.725 1504.2838 07:52:01.15M 2015-10-08T06:49:49.892Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.867 34.725 1504.2836 07:52:01.35M 2015-10-08T06:49:50.113Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.867 34.725 1504.2841 07:52:01.55M 2015-10-08T06:49:50.298Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.867 34.725 1504.2845 07:52:01.76M 2015-10-08T06:49:50.503Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.724 1504.2849 07:52:01.94M 2015-10-08T06:49:50.703Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.725 1504.2852 07:52:02.16M 2015-10-08T06:49:50.908Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.724 1504.2848 07:52:02.36M 2015-10-08T06:49:51.108Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.866 34.724 1504.2847 07:52:02.56M 2015-10-08T06:49:51.313Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.867 34.724 1504.2849 07:52:02.76M 2015-10-08T06:49:51.514Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.867 34.724 1504.2852 07:52:02.96M 2015-10-08T06:49:51.723Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.867 34.724 1504.2847 07:52:03.17M 2015-10-08T06:49:51.923Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.867 34.724 1504.2837 07:52:03.38M 2015-10-08T06:49:52.128Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.867 34.725 1504.2822 07:52:03.58M 2015-10-08T06:49:52.328Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.725 1504.2816 07:52:03.78M 2015-10-08T06:49:52.533Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2821 07:52:03.97M 2015-10-08T06:49:52.738Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.868 34.726 1504.2819 07:52:04.19M 2015-10-08T06:49:52.938Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.868 34.727 1504.2821 07:52:04.39M 2015-10-08T06:49:53.143Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.868 34.727 1504.2819 07:52:04.59M 2015-10-08T06:49:53.343Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.728 1504.2813 07:52:04.79M 2015-10-08T06:49:53.548Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.728 1504.2816 07:52:05.01M 2015-10-08T06:49:53.753Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.727 1504.2821 07:52:05.21M 2015-10-08T06:49:53.953Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.869 34.728 1504.2839 07:52:05.41M 2015-10-08T06:49:54.155Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.869 34.728 1504.2848 07:52:05.60M 2015-10-08T06:49:54.358Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.869 34.727 1504.2855 07:52:05.80M 2015-10-08T06:49:54.578Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.869 34.727 1504.2864 07:52:06.02M 2015-10-08T06:49:54.768Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.870 34.727 1504.2874 07:52:06.24M 2015-10-08T06:49:54.968Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.870 34.727 1504.2876 07:52:06.42M 2015-10-08T06:49:55.168Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.870 34.727 1504.2880 07:52:06.62M 2015-10-08T06:49:55.378Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.870 34.726 1504.2885 07:52:06.82M 2015-10-08T06:49:55.578Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.869 34.726 1504.2887 07:52:07.04M 2015-10-08T06:49:55.783Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.868 34.725 1504.2885 07:52:07.24M 2015-10-08T06:49:55.983Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.867 34.724 1504.2875 07:52:07.44M 2015-10-08T06:49:56.188Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.867 34.724 1504.2876 07:52:07.64M 2015-10-08T06:49:56.430Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.867 34.723 1504.2881 07:52:07.84M 2015-10-08T06:49:56.593Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.867 34.723 1504.2875 07:52:08.05M 2015-10-08T06:49:56.794Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.867 34.724 1504.2877 07:52:08.25M 2015-10-08T06:49:56.998Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.867 34.724 1504.2870 07:52:08.45M 2015-10-08T06:49:57.203Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.867 34.724 1504.2870 07:52:08.65M 2015-10-08T06:49:57.403Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.867 34.724 1504.2871 07:52:08.85M 2015-10-08T06:49:57.608Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.868 34.725 1504.2874 07:52:09.07M 2015-10-08T06:49:57.813Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.868 34.725 1504.2875 07:52:09.27M 2015-10-08T06:49:58.018Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.869 34.725 1504.2880 07:52:09.47M 2015-10-08T06:49:58.218Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.870 34.726 1504.2897 07:52:09.67M 2015-10-08T06:49:58.418Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.868 34.725 1504.2889 07:52:09.86M 2015-10-08T06:49:58.623Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.867 34.724 1504.2886 07:52:10.08M 2015-10-08T06:49:58.828Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.867 34.724 1504.2880 07:52:10.28M 2015-10-08T06:49:59.043Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.867 34.723 1504.2878 07:52:10.48M 2015-10-08T06:49:59.228Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.866 34.722 1504.2871 07:52:10.69M 2015-10-08T06:49:59.471Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.866 34.722 1504.2867 07:52:10.88M 2015-10-08T06:49:59.638Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.865 34.721 1504.2865 07:52:11.09M 2015-10-08T06:49:59.843Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.864 34.720 1504.2856 07:52:11.30M