2015-10-08T06:48:00.053Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.869 34.725 1504.2906 07:50:11.50M 2015-10-08T06:48:00.258Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.869 34.725 1504.2902 07:50:11.70M 2015-10-08T06:48:00.463Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.868 34.724 1504.2888 07:50:11.90M 2015-10-08T06:48:00.663Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.867 34.724 1504.2861 07:50:12.12M 2015-10-08T06:48:00.868Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.867 34.724 1504.2866 07:50:12.32M 2015-10-08T06:48:01.068Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.867 34.724 1504.2863 07:50:12.51M 2015-10-08T06:48:01.282Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.864 34.721 1504.2828 07:50:12.71M 2015-10-08T06:48:01.474Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.867 34.724 1504.2864 07:50:12.91M 2015-10-08T06:48:01.678Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.868 34.724 1504.2867 07:50:13.13M 2015-10-08T06:48:01.883Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.867 34.724 1504.2867 07:50:13.33M 2015-10-08T06:48:02.088Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.867 34.724 1504.2859 07:50:13.53M 2015-10-08T06:48:02.288Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.868 34.725 1504.2864 07:50:13.73M 2015-10-08T06:48:02.488Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.869 34.726 1504.2870 07:50:13.93M 2015-10-08T06:48:02.693Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.869 34.727 1504.2875 07:50:14.15M 2015-10-08T06:48:02.917Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.862 34.720 1504.2792 07:50:14.34M 2015-10-08T06:48:03.098Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.865 34.723 1504.2815 07:50:14.56M 2015-10-08T06:48:03.303Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2819 07:50:14.74M 2015-10-08T06:48:03.508Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.725 1504.2833 07:50:14.94M 2015-10-08T06:48:03.708Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.726 1504.2844 07:50:15.16M 2015-10-08T06:48:03.913Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.869 34.727 1504.2845 07:50:15.36M 2015-10-08T06:48:04.114Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.865 34.724 1504.2814 07:50:15.56M 2015-10-08T06:48:04.318Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.864 34.723 1504.2800 07:50:15.76M 2015-10-08T06:48:04.523Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.864 34.722 1504.2794 07:50:15.96M 2015-10-08T06:48:04.751Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.863 34.722 1504.2793 07:50:16.18M 2015-10-08T06:48:04.928Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.862 34.721 1504.2783 07:50:16.38M 2015-10-08T06:48:05.133Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.861 34.720 1504.2772 07:50:16.57M 2015-10-08T06:48:05.333Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.861 34.720 1504.2772 07:50:16.77M 2015-10-08T06:48:05.538Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.861 34.720 1504.2771 07:50:16.97M 2015-10-08T06:48:05.750Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.862 34.720 1504.2781 07:50:17.19M 2015-10-08T06:48:05.943Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.862 34.721 1504.2783 07:50:17.39M 2015-10-08T06:48:06.143Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.863 34.721 1504.2798 07:50:17.59M 2015-10-08T06:48:06.348Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.864 34.722 1504.2811 07:50:17.79M 2015-10-08T06:48:06.548Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.864 34.722 1504.2816 07:50:18.01M 2015-10-08T06:48:06.754Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.864 34.722 1504.2819 07:50:18.21M 2015-10-08T06:48:06.958Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.865 34.723 1504.2826 07:50:18.40M 2015-10-08T06:48:07.163Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.865 34.723 1504.2834 07:50:18.61M 2015-10-08T06:48:07.378Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.867 34.724 1504.2855 07:50:18.80M 2015-10-08T06:48:07.563Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.867 34.725 1504.2855 07:50:19.04M 2015-10-08T06:48:07.768Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.867 34.725 1504.2865 07:50:19.22M 2015-10-08T06:48:07.973Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.868 34.725 1504.2870 07:50:19.42M 2015-10-08T06:48:08.173Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.868 34.725 1504.2877 07:50:19.62M 2015-10-08T06:48:08.378Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.868 34.724 1504.2881 07:50:19.82M 2015-10-08T06:48:08.583Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.867 34.724 1504.2882 07:50:20.04M 2015-10-08T06:48:08.788Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.867 34.724 1504.2882 07:50:20.24M 2015-10-08T06:48:08.988Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.867 34.723 1504.2878 07:50:20.44M 2015-10-08T06:48:09.230Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.867 34.723 1504.2881 07:50:20.63M 2015-10-08T06:48:09.394Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.867 34.723 1504.2888 07:50:20.83M 2015-10-08T06:48:09.598Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.868 34.724 1504.2893 07:50:21.05M 2015-10-08T06:48:09.803Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.868 34.724 1504.2898 07:50:21.25M 2015-10-08T06:48:10.003Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.869 34.725 1504.2904 07:50:21.45M 2015-10-08T06:48:10.208Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.869 34.725 1504.2896 07:50:21.65M 2015-10-08T06:48:10.408Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.869 34.725 1504.2882 07:50:21.85M 2015-10-08T06:48:10.613Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.869 34.725 1504.2881 07:50:22.07M 2015-10-08T06:48:10.830Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.868 34.725 1504.2874 07:50:22.27M 2015-10-08T06:48:11.018Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.868 34.726 1504.2871 07:50:22.46M 2015-10-08T06:48:11.218Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.869 34.725 1504.2875 07:50:22.66M 2015-10-08T06:48:11.423Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.869 34.726 1504.2871 07:50:22.86M 2015-10-08T06:48:11.628Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.869 34.726 1504.2870 07:50:23.08M 2015-10-08T06:48:11.843Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.869 34.726 1504.2871 07:50:23.28M 2015-10-08T06:48:12.034Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.868 34.725 1504.2864 07:50:23.49M 2015-10-08T06:48:12.233Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.868 34.725 1504.2859 07:50:23.68M 2015-10-08T06:48:12.439Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.725 1504.2849 07:50:23.88M 2015-10-08T06:48:12.639Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.725 1504.2849 07:50:24.10M 2015-10-08T06:48:12.844Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.724 1504.2848 07:50:24.29M 2015-10-08T06:48:13.048Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.869 34.726 1504.2887 07:50:24.49M 2015-10-08T06:48:13.254Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.870 34.726 1504.2893 07:50:24.69M 2015-10-08T06:48:13.453Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.870 34.726 1504.2902 07:50:24.89M 2015-10-08T06:48:13.653Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.870 34.726 1504.2905 07:50:25.11M 2015-10-08T06:48:13.863Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.870 34.726 1504.2903 07:50:25.31M 2015-10-08T06:48:14.063Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.870 34.726 1504.2897 07:50:25.51M 2015-10-08T06:48:14.268Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.870 34.727 1504.2898 07:50:25.71M 2015-10-08T06:48:14.468Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.870 34.726 1504.2906 07:50:25.91M 2015-10-08T06:48:14.673Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.870 34.726 1504.2899 07:50:26.13M 2015-10-08T06:48:14.878Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.869 34.725 1504.2893 07:50:26.32M 2015-10-08T06:48:15.079Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.868 34.725 1504.2882 07:50:26.53M 2015-10-08T06:48:15.283Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.868 34.724 1504.2875 07:50:26.72M 2015-10-08T06:48:15.488Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.867 34.723 1504.2870 07:50:26.92M 2015-10-08T06:48:15.688Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.866 34.722 1504.2863 07:50:27.14M 2015-10-08T06:48:15.893Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.865 34.721 1504.2848 07:50:27.34M 2015-10-08T06:48:16.098Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.864 34.721 1504.2839 07:50:27.54M 2015-10-08T06:48:16.314Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.864 34.720 1504.2825 07:50:27.74M 2015-10-08T06:48:16.503Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.863 34.720 1504.2814 07:50:27.96M 2015-10-08T06:48:16.703Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.862 34.720 1504.2810 07:50:28.16M 2015-10-08T06:48:16.903Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.862 34.719 1504.2806 07:50:28.36M 2015-10-08T06:48:17.108Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.862 34.719 1504.2809 07:50:28.55M 2015-10-08T06:48:17.314Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.862 34.719 1504.2810 07:50:28.75M 2015-10-08T06:48:17.514Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.862 34.719 1504.2814 07:50:28.95M 2015-10-08T06:48:17.750Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.862 34.719 1504.2813 07:50:29.17M 2015-10-08T06:48:17.919Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.862 34.719 1504.2814 07:50:29.37M 2015-10-08T06:48:18.124Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.862 34.719 1504.2813 07:50:29.57M 2015-10-08T06:48:18.329Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.862 34.719 1504.2817 07:50:29.77M 2015-10-08T06:48:18.529Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.862 34.720 1504.2816 07:50:29.97M 2015-10-08T06:48:18.734Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.863 34.720 1504.2817 07:50:30.18M 2015-10-08T06:48:18.939Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.863 34.721 1504.2821 07:50:30.38M 2015-10-08T06:48:19.139Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.864 34.721 1504.2815 07:50:30.58M 2015-10-08T06:48:19.339Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.864 34.722 1504.2820 07:50:30.78M 2015-10-08T06:48:19.544Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.864 34.722 1504.2826 07:50:31.00M 2015-10-08T06:48:19.749Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.865 34.723 1504.2832 07:50:31.20M 2015-10-08T06:48:19.956Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.865 34.723 1504.2831 07:50:31.40M 2015-10-08T06:48:20.154Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.865 34.723 1504.2827 07:50:31.60M 2015-10-08T06:48:20.359Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.864 34.723 1504.2825 07:50:31.80M 2015-10-08T06:48:20.564Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.864 34.723 1504.2819 07:50:32.02M 2015-10-08T06:48:20.779Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.864 34.723 1504.2814 07:50:32.22M 2015-10-08T06:48:20.969Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.864 34.723 1504.2813 07:50:32.43M 2015-10-08T06:48:21.169Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.864 34.723 1504.2823 07:50:32.61M 2015-10-08T06:48:21.374Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.864 34.723 1504.2822 07:50:32.81M 2015-10-08T06:48:21.574Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.864 34.723 1504.2813 07:50:33.03M 2015-10-08T06:48:21.779Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.864 34.723 1504.2813 07:50:33.23M 2015-10-08T06:48:21.984Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.864 34.723 1504.2817 07:50:33.43M 2015-10-08T06:48:22.184Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.864 34.723 1504.2811 07:50:33.63M 2015-10-08T06:48:22.389Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.864 34.723 1504.2814 07:50:33.83M 2015-10-08T06:48:22.589Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.865 34.724 1504.2810 07:50:34.05M 2015-10-08T06:48:22.794Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.865 34.723 1504.2814 07:50:34.25M 2015-10-08T06:48:22.999Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.865 34.724 1504.2819 07:50:34.44M 2015-10-08T06:48:23.199Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.865 34.724 1504.2817 07:50:34.65M 2015-10-08T06:48:23.404Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.866 34.724 1504.2822 07:50:34.84M 2015-10-08T06:48:23.609Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.866 34.724 1504.2822 07:50:35.06M 2015-10-08T06:48:23.804Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.866 34.725 1504.2813 07:50:35.26M 2015-10-08T06:48:24.009Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.725 1504.2810 07:50:35.46M 2015-10-08T06:48:24.214Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.725 1504.2810 07:50:35.66M 2015-10-08T06:48:24.419Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.725 1504.2805 07:50:35.86M 2015-10-08T06:48:24.624Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.725 1504.2805 07:50:36.08M 2015-10-08T06:48:24.824Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.725 1504.2800 07:50:36.28M 2015-10-08T06:48:25.029Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.724 1504.2791 07:50:36.47M 2015-10-08T06:48:25.244Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2777 07:50:36.67M 2015-10-08T06:48:25.434Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2773 07:50:36.89M 2015-10-08T06:48:25.639Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2773 07:50:37.09M 2015-10-08T06:48:25.839Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2777 07:50:37.29M 2015-10-08T06:48:26.044Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.724 1504.2778 07:50:37.49M 2015-10-08T06:48:26.244Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.864 34.724 1504.2781 07:50:37.69M 2015-10-08T06:48:26.449Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.865 34.724 1504.2787 07:50:37.89M 2015-10-08T06:48:26.649Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2782 07:50:38.11M 2015-10-08T06:48:26.854Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2784 07:50:38.30M 2015-10-08T06:48:27.059Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.723 1504.2791 07:50:38.50M 2015-10-08T06:48:27.259Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.864 34.724 1504.2758 07:50:38.70M 2015-10-08T06:48:27.464Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.864 34.724 1504.2758 07:50:38.90M 2015-10-08T06:48:27.669Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.864 34.724 1504.2764 07:50:39.12M 2015-10-08T06:48:27.869Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2760 07:50:39.32M 2015-10-08T06:48:28.074Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2769 07:50:39.52M 2015-10-08T06:48:28.274Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.866 34.725 1504.2781 07:50:39.72M 2015-10-08T06:48:28.479Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.726 1504.2795 07:50:39.92M 2015-10-08T06:48:28.679Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.726 1504.2782 07:50:40.14M 2015-10-08T06:48:28.884Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.726 1504.2787 07:50:40.33M 2015-10-08T06:48:29.089Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.872 34.731 1504.2856 07:50:40.53M 2015-10-08T06:48:29.294Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.731 1504.2871 07:50:40.73M 2015-10-08T06:48:29.494Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.873 34.731 1504.2881 07:50:40.93M 2015-10-08T06:48:29.714Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.873 34.731 1504.2888 07:50:41.15M 2015-10-08T06:48:29.904Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.873 34.731 1504.2888 07:50:41.37M 2015-10-08T06:48:30.104Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.873 34.730 1504.2892 07:50:41.55M 2015-10-08T06:48:30.309Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.873 34.731 1504.2894 07:50:41.75M 2015-10-08T06:48:30.509Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.873 34.730 1504.2904 07:50:41.95M 2015-10-08T06:48:30.714Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.873 34.730 1504.2910 07:50:42.17M 2015-10-08T06:48:30.914Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.872 34.729 1504.2913 07:50:42.37M 2015-10-08T06:48:31.119Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.872 34.729 1504.2911 07:50:42.56M 2015-10-08T06:48:31.319Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.871 34.728 1504.2902 07:50:42.76M 2015-10-08T06:48:31.524Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.870 34.728 1504.2887 07:50:42.96M 2015-10-08T06:48:31.729Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.870 34.727 1504.2874 07:50:43.18M 2015-10-08T06:48:31.934Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.869 34.727 1504.2871 07:50:43.38M 2015-10-08T06:48:32.134Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.869 34.727 1504.2869 07:50:43.58M 2015-10-08T06:48:32.334Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.868 34.726 1504.2860 07:50:43.78M 2015-10-08T06:48:32.539Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.868 34.726 1504.2863 07:50:44.98M 2015-10-08T06:48:32.744Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.868 34.726 1504.2867 07:50:44.19M 2015-10-08T06:48:32.944Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.874 34.731 1504.2943 07:50:44.39M 2015-10-08T06:48:33.149Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.875 34.732 1504.2959 07:50:44.59M 2015-10-08T06:48:33.349Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.875 34.732 1504.2972 07:50:44.79M 2015-10-08T06:48:33.554Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.876 34.732 1504.2977 07:50:45.01M 2015-10-08T06:48:33.759Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.876 34.732 1504.2987 07:50:45.21M 2015-10-08T06:48:33.959Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.877 34.733 1504.2996 07:50:45.41M 2015-10-08T06:48:34.179Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.877 34.733 1504.2998 07:50:45.61M 2015-10-08T06:48:34.365Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.877 34.733 1504.2992 07:50:45.82M 2015-10-08T06:48:34.569Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.876 34.732 1504.2980 07:50:46.03M 2015-10-08T06:48:34.774Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.875 34.731 1504.2975 07:50:46.22M 2015-10-08T06:48:34.974Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.874 34.730 1504.2954 07:50:46.42M 2015-10-08T06:48:35.179Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.873 34.730 1504.2942 07:50:46.62M 2015-10-08T06:48:35.384Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.872 34.729 1504.2931 07:50:46.82M 2015-10-08T06:48:35.590Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.871 34.728 1504.2917 07:50:47.04M 2015-10-08T06:48:35.789Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.870 34.727 1504.2893 07:50:47.24M 2015-10-08T06:48:35.994Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.869 34.726 1504.2876 07:50:47.44M 2015-10-08T06:48:36.194Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.868 34.726 1504.2860 07:50:47.64M 2015-10-08T06:48:36.399Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.868 34.726 1504.2855 07:50:47.84M 2015-10-08T06:48:36.604Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.726 1504.2849 07:50:48.06M 2015-10-08T06:48:36.804Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.867 34.725 1504.2831 07:50:48.26M 2015-10-08T06:48:37.004Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.866 34.724 1504.2826 07:50:48.45M 2015-10-08T06:48:37.209Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.865 34.723 1504.2816 07:50:48.65M 2015-10-08T06:48:37.409Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.851 34.710 1504.2662 07:50:48.85M 2015-10-08T06:48:37.614Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.829 34.689 1504.2422 07:50:49.07M 2015-10-08T06:48:37.819Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.813 34.674 1504.2255 07:50:49.27M 2015-10-08T06:48:38.025Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.811 34.674 1504.2218 07:50:49.47M 2015-10-08T06:48:38.225Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.810 34.673 1504.2188 07:50:49.67M 2015-10-08T06:48:38.430Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.809 34.672 1504.2162 07:50:49.87M 2015-10-08T06:48:38.650Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.807 34.671 1504.2136 07:50:50.09M 2015-10-08T06:48:38.830Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.805 34.669 1504.2117 07:50:50.30M 2015-10-08T06:48:39.035Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.803 34.667 1504.2094 07:50:50.48M 2015-10-08T06:48:39.239Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.800 34.664 1504.2061 07:50:50.68M 2015-10-08T06:48:39.440Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.798 34.663 1504.2032 07:50:50.88M 2015-10-08T06:48:39.644Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.796 34.660 1504.2014 07:50:51.10M 2015-10-08T06:48:39.850Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.793 34.658 1504.1990 07:50:51.30M 2015-10-08T06:48:40.054Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.790 34.654 1504.1963 07:50:51.50M 2015-10-08T06:48:40.255Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.758 34.625 1504.1621 07:50:51.70M 2015-10-08T06:48:40.460Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.755 34.621 1504.1582 07:50:51.90M 2015-10-08T06:48:40.660Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.751 34.618 1504.1544 07:50:52.12M 2015-10-08T06:48:40.864Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.747 34.615 1504.1512 07:50:52.32M 2015-10-08T06:48:41.065Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.744 34.612 1504.1481 07:50:52.51M 2015-10-08T06:48:41.270Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.741 34.609 1504.1451 07:50:52.71M 2015-10-08T06:48:41.470Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.738 34.606 1504.1420 07:50:52.91M 2015-10-08T06:48:41.675Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.736 34.604 1504.1394 07:50:53.13M 2015-10-08T06:48:41.880Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.735 34.603 1504.1389 07:50:53.33M 2015-10-08T06:48:42.085Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.734 34.602 1504.1371 07:50:53.53M 2015-10-08T06:48:42.310Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.733 34.601 1504.1360 07:50:53.73M 2015-10-08T06:48:42.485Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.731 34.599 1504.1354 07:50:53.93M 2015-10-08T06:48:42.690Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.730 34.598 1504.1334 07:50:54.14M 2015-10-08T06:48:42.910Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.728 34.596 1504.1310 07:50:54.34M 2015-10-08T06:48:43.115Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.726 34.595 1504.1296 07:50:54.54M 2015-10-08T06:48:43.295Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.725 34.593 1504.1282 07:50:54.76M 2015-10-08T06:48:43.500Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.723 34.592 1504.1268 07:50:54.94M 2015-10-08T06:48:43.705Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.722 34.591 1504.1265 07:50:55.16M 2015-10-08T06:48:43.910Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.722 34.590 1504.1268 07:50:55.36M 2015-10-08T06:48:44.115Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.721 34.591 1504.1246 07:50:55.56M 2015-10-08T06:48:44.315Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.721 34.591 1504.1245 07:50:55.76M 2015-10-08T06:48:44.520Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.721 34.590 1504.1248 07:50:55.96M 2015-10-08T06:48:44.720Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.721 34.590 1504.1245 07:50:56.17M 2015-10-08T06:48:44.925Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.721 34.590 1504.1241 07:50:56.37M 2015-10-08T06:48:45.130Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.720 34.589 1504.1248 07:50:56.57M 2015-10-08T06:48:45.330Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.721 34.589 1504.1254 07:50:56.77M 2015-10-08T06:48:45.535Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.721 34.590 1504.1259 07:50:56.97M 2015-10-08T06:48:45.735Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.722 34.591 1504.1273 07:50:57.19M 2015-10-08T06:48:45.940Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.723 34.591 1504.1282 07:50:57.39M 2015-10-08T06:48:46.145Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.723 34.592 1504.1294 07:50:57.59M 2015-10-08T06:48:46.345Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.724 34.592 1504.1309 07:50:57.79M 2015-10-08T06:48:46.550Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.725 34.593 1504.1326 07:50:58.01M 2015-10-08T06:48:46.750Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.726 34.593 1504.1333 07:50:58.21M 2015-10-08T06:48:46.956Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.727 34.594 1504.1349 07:50:58.40M 2015-10-08T06:48:47.155Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.728 34.595 1504.1360 07:50:58.60M 2015-10-08T06:48:47.360Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.729 34.596 1504.1375 07:50:58.80M 2015-10-08T06:48:47.580Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.730 34.597 1504.1382 07:50:59.02M 2015-10-08T06:48:47.765Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.730 34.597 1504.1385 07:50:59.24M 2015-10-08T06:48:47.970Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.730 34.597 1504.1385 07:50:59.42M 2015-10-08T06:48:48.170Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.730 34.597 1504.1389 07:50:59.62M 2015-10-08T06:48:48.375Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.730 34.597 1504.1376 07:50:59.82M 2015-10-08T06:48:48.590Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.730 34.597 1504.1377 07:51:00.03M 2015-10-08T06:48:48.780Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.730 34.597 1504.1375 07:51:00.24M 2015-10-08T06:48:48.985Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.730 34.597 1504.1375 07:51:00.43M 2015-10-08T06:48:49.190Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.729 34.596 1504.1366 07:51:00.63M 2015-10-08T06:48:49.395Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.729 34.596 1504.1356 07:51:00.83M 2015-10-08T06:48:49.595Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.729 34.596 1504.1355 07:51:01.05M 2015-10-08T06:48:49.795Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.728 34.596 1504.1350 07:51:01.25M 2015-10-08T06:48:50.000Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.728 34.596 1504.1338 07:51:01.45M 2015-10-08T06:48:50.200Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.727 34.595 1504.1328 07:51:01.65M 2015-10-08T06:48:50.405Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.727 34.595 1504.1327 07:51:01.85M 2015-10-08T06:48:50.610Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.728 34.595 1504.1329 07:51:02.07M 2015-10-08T06:48:50.810Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.728 34.596 1504.1337 07:51:02.26M 2015-10-08T06:48:51.015Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.729 34.596 1504.1346 07:51:02.46M 2015-10-08T06:48:51.215Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.730 34.597 1504.1350 07:51:02.66M 2015-10-08T06:48:51.420Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.730 34.598 1504.1356 07:51:02.86M 2015-10-08T06:48:51.625Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.731 34.599 1504.1357 07:51:03.08M 2015-10-08T06:48:51.825Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.732 34.600 1504.1372 07:51:03.28M 2015-10-08T06:48:52.045Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.733 34.601 1504.1382 07:51:03.48M 2015-10-08T06:48:52.235Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.734 34.602 1504.1395 07:51:03.69M 2015-10-08T06:48:52.435Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.735 34.603 1504.1399 07:51:03.88M 2015-10-08T06:48:52.640Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.736 34.603 1504.1407 07:51:04.09M 2015-10-08T06:48:52.845Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.736 34.604 1504.1420 07:51:04.29M 2015-10-08T06:48:53.045Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.737 34.604 1504.1411 07:51:04.50M 2015-10-08T06:48:53.245Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.737 34.605 1504.1410 07:51:04.69M 2015-10-08T06:48:53.450Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.737 34.605 1504.1394 07:51:04.89M 2015-10-08T06:48:53.670Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.736 34.605 1504.1378 07:51:05.11M 2015-10-08T06:48:53.855Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.736 34.605 1504.1372 07:51:05.31M 2015-10-08T06:48:54.060Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.736 34.605 1504.1371 07:51:05.51M 2015-10-08T06:48:54.265Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.736 34.604 1504.1372 07:51:05.71M 2015-10-08T06:48:54.470Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.736 34.604 1504.1377 07:51:05.91M 2015-10-08T06:48:54.670Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.736 34.604 1504.1375 07:51:06.13M 2015-10-08T06:48:54.870Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.735 34.603 1504.1371 07:51:06.32M 2015-10-08T06:48:55.075Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.735 34.603 1504.1376 07:51:06.52M 2015-10-08T06:48:55.280Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.735 34.603 1504.1373 07:51:06.72M 2015-10-08T06:48:55.480Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.735 34.603 1504.1373 07:51:06.92M 2015-10-08T06:48:55.685Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.735 34.603 1504.1378 07:51:07.14M 2015-10-08T06:48:55.890Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.735 34.603 1504.1381 07:51:07.34M 2015-10-08T06:48:56.090Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.735 34.603 1504.1394 07:51:07.54M 2015-10-08T06:48:56.295Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.736 34.604 1504.1398 07:51:07.74M 2015-10-08T06:48:56.510Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.736 34.603 1504.1405 07:51:07.94M 2015-10-08T06:48:56.700Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.736 34.603 1504.1416 07:51:08.17M 2015-10-08T06:48:56.900Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.737 34.604 1504.1431 07:51:08.35M 2015-10-08T06:48:57.105Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.737 34.604 1504.1428 07:51:08.55M 2015-10-08T06:48:57.310Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.737 34.604 1504.1428 07:51:08.75M 2015-10-08T06:48:57.510Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.737 34.605 1504.1426 07:51:08.95M 2015-10-08T06:48:57.715Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.737 34.605 1504.1421 07:51:09.17M 2015-10-08T06:48:57.920Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.737 34.605 1504.1414 07:51:09.37M 2015-10-08T06:48:58.120Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.737 34.605 1504.1406 07:51:09.57M 2015-10-08T06:48:58.325Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.737 34.605 1504.1411 07:51:09.77M 2015-10-08T06:48:58.525Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.737 34.606 1504.1418 07:51:09.97M 2015-10-08T06:48:58.750Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.738 34.606 1504.1417 07:51:10.18M 2015-10-08T06:48:58.936Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.738 34.606 1504.1421 07:51:10.38M 2015-10-08T06:48:59.136Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.738 34.606 1504.1428 07:51:10.58M 2015-10-08T06:48:59.340Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.738 34.606 1504.1434 07:51:10.78M 2015-10-08T06:48:59.540Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.738 34.606 1504.1436 07:51:11.00M 2015-10-08T06:48:59.745Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.738 34.606 1504.1433 07:51:11.20M 2015-10-08T06:48:59.946Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.738 34.606 1504.1429 07:51:11.40M