2015-10-08T06:47:00.160Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.842 34.704 1504.2534 07:49:11.60M 2015-10-08T06:47:00.380Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.843 34.704 1504.2545 07:49:11.80M 2015-10-08T06:47:00.570Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.843 34.702 1504.2598 07:49:12.04M 2015-10-08T06:47:00.770Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.843 34.702 1504.2600 07:49:12.22M 2015-10-08T06:47:00.975Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.843 34.703 1504.2600 07:49:12.42M 2015-10-08T06:47:01.180Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.844 34.703 1504.2609 07:49:12.62M 2015-10-08T06:47:01.380Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.844 34.703 1504.2617 07:49:12.82M 2015-10-08T06:47:01.585Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.843 34.702 1504.2605 07:49:13.03M 2015-10-08T06:47:01.785Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.842 34.701 1504.2592 07:49:13.24M 2015-10-08T06:47:01.990Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.841 34.701 1504.2576 07:49:13.43M 2015-10-08T06:47:02.190Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.840 34.700 1504.2562 07:49:13.63M 2015-10-08T06:47:02.395Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.839 34.699 1504.2552 07:49:13.83M 2015-10-08T06:47:02.595Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.838 34.698 1504.2531 07:49:14.05M 2015-10-08T06:47:02.800Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.837 34.697 1504.2527 07:49:14.25M 2015-10-08T06:47:03.005Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.837 34.697 1504.2526 07:49:14.45M 2015-10-08T06:47:03.206Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.837 34.697 1504.2532 07:49:14.65M 2015-10-08T06:47:03.405Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.837 34.696 1504.2532 07:49:14.85M 2015-10-08T06:47:03.610Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.837 34.696 1504.2533 07:49:15.06M 2015-10-08T06:47:03.815Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.837 34.697 1504.2543 07:49:15.26M 2015-10-08T06:47:04.020Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.837 34.696 1504.2546 07:49:15.46M 2015-10-08T06:47:04.220Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.837 34.696 1504.2542 07:49:15.66M 2015-10-08T06:47:04.425Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.837 34.696 1504.2543 07:49:15.86M 2015-10-08T06:47:04.630Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.837 34.696 1504.2543 07:49:16.08M 2015-10-08T06:47:04.850Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.837 34.696 1504.2544 07:49:16.28M 2015-10-08T06:47:05.036Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.837 34.695 1504.2540 07:49:16.49M 2015-10-08T06:47:05.270Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.837 34.695 1504.2548 07:49:16.68M 2015-10-08T06:47:05.440Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.837 34.695 1504.2552 07:49:16.88M 2015-10-08T06:47:05.640Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.838 34.695 1504.2565 07:49:17.10M 2015-10-08T06:47:05.845Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.838 34.696 1504.2565 07:49:17.29M 2015-10-08T06:47:06.046Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.838 34.696 1504.2568 07:49:17.49M 2015-10-08T06:47:06.255Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.839 34.697 1504.2570 07:49:17.69M 2015-10-08T06:47:06.455Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.839 34.697 1504.2570 07:49:17.89M 2015-10-08T06:47:06.660Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.839 34.697 1504.2576 07:49:18.11M 2015-10-08T06:47:06.861Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.840 34.698 1504.2574 07:49:18.31M 2015-10-08T06:47:07.066Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.840 34.698 1504.2582 07:49:18.51M 2015-10-08T06:47:07.270Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.840 34.698 1504.2573 07:49:18.71M 2015-10-08T06:47:07.471Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.840 34.699 1504.2556 07:49:18.91M 2015-10-08T06:47:07.676Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.840 34.699 1504.2562 07:49:19.13M 2015-10-08T06:47:07.876Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.840 34.699 1504.2556 07:49:19.32M 2015-10-08T06:47:08.081Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.840 34.700 1504.2544 07:49:19.52M 2015-10-08T06:47:08.286Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.840 34.700 1504.2545 07:49:19.72M 2015-10-08T06:47:08.486Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.840 34.701 1504.2537 07:49:19.92M 2015-10-08T06:47:08.691Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.841 34.701 1504.2542 07:49:20.14M 2015-10-08T06:47:08.910Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.840 34.701 1504.2534 07:49:20.34M 2015-10-08T06:47:09.096Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.840 34.700 1504.2531 07:49:20.54M 2015-10-08T06:47:09.316Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.839 34.700 1504.2515 07:49:20.74M 2015-10-08T06:47:09.501Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.839 34.700 1504.2507 07:49:20.95M 2015-10-08T06:47:09.706Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.839 34.700 1504.2506 07:49:21.15M 2015-10-08T06:47:09.906Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.839 34.701 1504.2501 07:49:21.35M 2015-10-08T06:47:10.111Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.840 34.701 1504.2511 07:49:21.55M 2015-10-08T06:47:10.320Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.849 34.710 1504.2621 07:49:21.75M 2015-10-08T06:47:10.516Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.849 34.710 1504.2618 07:49:21.95M 2015-10-08T06:47:10.721Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.848 34.709 1504.2610 07:49:22.17M 2015-10-08T06:47:10.921Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.847 34.708 1504.2595 07:49:22.37M 2015-10-08T06:47:11.126Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.846 34.707 1504.2589 07:49:22.57M 2015-10-08T06:47:11.331Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.845 34.706 1504.2576 07:49:22.77M 2015-10-08T06:47:11.531Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.843 34.704 1504.2566 07:49:22.97M 2015-10-08T06:47:11.736Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.842 34.703 1504.2543 07:49:23.19M 2015-10-08T06:47:11.936Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.840 34.701 1504.2531 07:49:23.38M 2015-10-08T06:47:12.141Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.840 34.700 1504.2528 07:49:23.58M 2015-10-08T06:47:12.346Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.840 34.700 1504.2534 07:49:23.78M 2015-10-08T06:47:12.546Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.840 34.700 1504.2549 07:49:24.00M 2015-10-08T06:47:12.754Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.840 34.700 1504.2550 07:49:24.20M 2015-10-08T06:47:12.955Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.841 34.701 1504.2563 07:49:24.40M 2015-10-08T06:47:13.156Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.842 34.701 1504.2572 07:49:24.60M 2015-10-08T06:47:13.356Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.843 34.702 1504.2588 07:49:24.80M 2015-10-08T06:47:13.561Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.843 34.703 1504.2596 07:49:25.01M 2015-10-08T06:47:13.781Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.843 34.703 1504.2604 07:49:25.21M 2015-10-08T06:47:13.971Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.844 34.703 1504.2606 07:49:25.43M 2015-10-08T06:47:14.171Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.844 34.704 1504.2614 07:49:25.61M 2015-10-08T06:47:14.390Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.844 34.703 1504.2618 07:49:25.81M 2015-10-08T06:47:14.576Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.844 34.703 1504.2623 07:49:26.03M 2015-10-08T06:47:14.781Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.844 34.703 1504.2623 07:49:26.23M 2015-10-08T06:47:14.981Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.845 34.703 1504.2626 07:49:26.43M 2015-10-08T06:47:15.186Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.846 34.704 1504.2637 07:49:26.63M 2015-10-08T06:47:15.394Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.846 34.704 1504.2645 07:49:26.83M 2015-10-08T06:47:15.591Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.838 34.697 1504.2555 07:49:27.05M 2015-10-08T06:47:15.791Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.837 34.696 1504.2540 07:49:27.24M 2015-10-08T06:47:16.001Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.837 34.696 1504.2531 07:49:27.44M 2015-10-08T06:47:16.201Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.836 34.696 1504.2523 07:49:27.64M 2015-10-08T06:47:16.406Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.836 34.696 1504.2527 07:49:27.84M 2015-10-08T06:47:16.606Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.836 34.696 1504.2520 07:49:28.06M 2015-10-08T06:47:16.811Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.835 34.695 1504.2513 07:49:28.26M 2015-10-08T06:47:17.011Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.835 34.695 1504.2506 07:49:28.46M 2015-10-08T06:47:17.216Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.835 34.695 1504.2505 07:49:28.66M 2015-10-08T06:47:17.421Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.836 34.695 1504.2511 07:49:28.85M 2015-10-08T06:47:17.630Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.836 34.695 1504.2520 07:49:29.08M 2015-10-08T06:47:17.826Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.837 34.696 1504.2529 07:49:29.27M 2015-10-08T06:47:18.026Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.838 34.697 1504.2540 07:49:29.47M 2015-10-08T06:47:18.246Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.838 34.697 1504.2540 07:49:29.67M 2015-10-08T06:47:18.436Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.839 34.698 1504.2540 07:49:29.89M 2015-10-08T06:47:18.636Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.840 34.699 1504.2544 07:49:30.09M 2015-10-08T06:47:18.836Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.840 34.700 1504.2549 07:49:30.29M 2015-10-08T06:47:19.046Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.841 34.701 1504.2554 07:49:30.48M 2015-10-08T06:47:19.246Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.841 34.701 1504.2552 07:49:30.69M 2015-10-08T06:47:19.446Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.841 34.701 1504.2542 07:49:30.88M 2015-10-08T06:47:19.651Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.841 34.701 1504.2542 07:49:31.10M 2015-10-08T06:47:19.856Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.841 34.701 1504.2546 07:49:31.30M 2015-10-08T06:47:20.061Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.842 34.702 1504.2557 07:49:31.50M 2015-10-08T06:47:20.261Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.843 34.703 1504.2562 07:49:31.70M 2015-10-08T06:47:20.466Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.844 34.704 1504.2563 07:49:31.90M 2015-10-08T06:47:20.674Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.845 34.705 1504.2570 07:49:32.12M 2015-10-08T06:47:20.873Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.839 34.700 1504.2504 07:49:32.32M 2015-10-08T06:47:21.072Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.839 34.700 1504.2502 07:49:32.52M 2015-10-08T06:47:21.274Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.839 34.700 1504.2502 07:49:32.72M 2015-10-08T06:47:21.481Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.838 34.699 1504.2504 07:49:32.91M 2015-10-08T06:47:21.710Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.838 34.698 1504.2513 07:49:33.13M 2015-10-08T06:47:21.881Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.837 34.697 1504.2513 07:49:33.33M 2015-10-08T06:47:22.091Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.837 34.697 1504.2513 07:49:33.53M 2015-10-08T06:47:22.291Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.836 34.696 1504.2505 07:49:33.73M 2015-10-08T06:47:22.496Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.837 34.697 1504.2521 07:49:33.93M 2015-10-08T06:47:22.716Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.837 34.697 1504.2528 07:49:34.15M 2015-10-08T06:47:22.901Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.838 34.698 1504.2535 07:49:34.36M 2015-10-08T06:47:23.102Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.838 34.698 1504.2544 07:49:34.55M 2015-10-08T06:47:23.306Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.838 34.698 1504.2542 07:49:34.75M 2015-10-08T06:47:23.512Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.839 34.698 1504.2550 07:49:34.94M 2015-10-08T06:47:23.712Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.839 34.698 1504.2554 07:49:35.17M 2015-10-08T06:47:23.950Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.839 34.698 1504.2550 07:49:35.36M 2015-10-08T06:47:24.116Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.839 34.699 1504.2554 07:49:35.56M 2015-10-08T06:47:24.321Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.839 34.699 1504.2548 07:49:35.76M 2015-10-08T06:47:24.526Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.839 34.699 1504.2548 07:49:35.96M 2015-10-08T06:47:24.726Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.839 34.699 1504.2544 07:49:36.18M 2015-10-08T06:47:24.931Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.839 34.699 1504.2539 07:49:36.38M 2015-10-08T06:47:25.136Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.838 34.698 1504.2539 07:49:36.58M 2015-10-08T06:47:25.336Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.838 34.698 1504.2539 07:49:36.78M 2015-10-08T06:47:25.541Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.838 34.698 1504.2524 07:49:37.00M 2015-10-08T06:47:25.746Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.838 34.698 1504.2520 07:49:37.19M 2015-10-08T06:47:25.946Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.837 34.698 1504.2520 07:49:37.39M 2015-10-08T06:47:26.150Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.837 34.697 1504.2518 07:49:37.59M 2015-10-08T06:47:26.351Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.837 34.698 1504.2528 07:49:37.79M 2015-10-08T06:47:26.556Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.837 34.698 1504.2529 07:49:38.01M 2015-10-08T06:47:26.790Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.838 34.698 1504.2534 07:49:38.21M 2015-10-08T06:47:26.961Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.839 34.698 1504.2551 07:49:38.41M 2015-10-08T06:47:27.181Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.839 34.698 1504.2556 07:49:38.61M 2015-10-08T06:47:27.366Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.839 34.698 1504.2561 07:49:38.82M 2015-10-08T06:47:27.571Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.839 34.698 1504.2566 07:49:39.02M 2015-10-08T06:47:27.777Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.839 34.698 1504.2577 07:49:39.22M 2015-10-08T06:47:27.977Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.839 34.698 1504.2568 07:49:39.42M 2015-10-08T06:47:28.182Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.839 34.698 1504.2574 07:49:39.62M 2015-10-08T06:47:28.390Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.839 34.699 1504.2574 07:49:39.82M 2015-10-08T06:47:28.587Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.839 34.698 1504.2571 07:49:40.04M 2015-10-08T06:47:28.792Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.839 34.698 1504.2567 07:49:40.24M 2015-10-08T06:47:29.030Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.839 34.698 1504.2565 07:49:40.44M 2015-10-08T06:47:29.197Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.835 34.694 1504.2518 07:49:40.64M 2015-10-08T06:47:29.396Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.834 34.694 1504.2511 07:49:40.84M 2015-10-08T06:47:29.596Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.834 34.693 1504.2500 07:49:41.05M 2015-10-08T06:47:29.807Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.832 34.692 1504.2484 07:49:41.25M 2015-10-08T06:47:30.001Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.847 34.705 1504.2648 07:49:41.45M 2015-10-08T06:47:30.207Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.841 34.700 1504.2581 07:49:41.65M 2015-10-08T06:47:30.411Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.840 34.699 1504.2556 07:49:41.85M 2015-10-08T06:47:30.616Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.839 34.698 1504.2544 07:49:42.07M 2015-10-08T06:47:30.821Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.838 34.697 1504.2537 07:49:42.27M 2015-10-08T06:47:31.021Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.837 34.696 1504.2524 07:49:42.47M 2015-10-08T06:47:31.227Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.836 34.695 1504.2511 07:49:42.67M 2015-10-08T06:47:31.433Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.835 34.694 1504.2500 07:49:42.87M 2015-10-08T06:47:31.647Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.835 34.694 1504.2509 07:49:43.09M 2015-10-08T06:47:31.837Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.835 34.694 1504.2513 07:49:43.30M 2015-10-08T06:47:32.070Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.835 34.694 1504.2506 07:49:43.48M 2015-10-08T06:47:32.242Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.836 34.695 1504.2501 07:49:43.68M 2015-10-08T06:47:32.442Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.836 34.696 1504.2509 07:49:43.88M 2015-10-08T06:47:32.647Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.837 34.697 1504.2511 07:49:44.10M 2015-10-08T06:47:32.852Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.838 34.698 1504.2526 07:49:44.30M 2015-10-08T06:47:33.052Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.839 34.699 1504.2526 07:49:44.50M 2015-10-08T06:47:33.257Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.841 34.700 1504.2542 07:49:44.70M 2015-10-08T06:47:33.457Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.842 34.702 1504.2568 07:49:44.90M 2015-10-08T06:47:33.662Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.845 34.704 1504.2596 07:49:45.11M 2015-10-08T06:47:33.867Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.853 34.711 1504.2687 07:49:45.31M 2015-10-08T06:47:34.067Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.853 34.711 1504.2693 07:49:45.51M 2015-10-08T06:47:34.272Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.852 34.711 1504.2698 07:49:45.71M 2015-10-08T06:47:34.475Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.853 34.711 1504.2709 07:49:45.91M 2015-10-08T06:47:34.677Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.854 34.712 1504.2717 07:49:46.13M 2015-10-08T06:47:34.877Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.854 34.712 1504.2708 07:49:46.33M 2015-10-08T06:47:35.082Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.856 34.714 1504.2728 07:49:46.52M 2015-10-08T06:47:35.287Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.857 34.715 1504.2749 07:49:46.73M 2015-10-08T06:47:35.487Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.857 34.715 1504.2760 07:49:46.93M 2015-10-08T06:47:35.692Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.857 34.715 1504.2759 07:49:47.14M 2015-10-08T06:47:35.897Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.857 34.715 1504.2759 07:49:47.34M 2015-10-08T06:47:36.117Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.852 34.710 1504.2714 07:49:47.54M 2015-10-08T06:47:36.302Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.852 34.710 1504.2717 07:49:47.76M 2015-10-08T06:47:36.502Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.845 34.704 1504.2632 07:49:47.94M 2015-10-08T06:47:36.707Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.844 34.704 1504.2617 07:49:48.16M 2015-10-08T06:47:36.907Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.851 34.710 1504.2681 07:49:48.36M 2015-10-08T06:47:37.114Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.852 34.711 1504.2686 07:49:48.56M 2015-10-08T06:47:37.317Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.852 34.712 1504.2687 07:49:48.75M 2015-10-08T06:47:37.522Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.853 34.712 1504.2692 07:49:48.95M 2015-10-08T06:47:37.722Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.859 34.718 1504.2755 07:49:49.18M 2015-10-08T06:47:37.927Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.859 34.718 1504.2758 07:49:49.37M 2015-10-08T06:47:38.127Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.859 34.717 1504.2765 07:49:49.57M 2015-10-08T06:47:38.332Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.859 34.717 1504.2759 07:49:49.77M 2015-10-08T06:47:38.537Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.858 34.717 1504.2756 07:49:49.97M 2015-10-08T06:47:38.737Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.863 34.721 1504.2806 07:49:50.19M 2015-10-08T06:47:38.942Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.863 34.722 1504.2806 07:49:50.39M 2015-10-08T06:47:39.147Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.863 34.722 1504.2806 07:49:50.59M 2015-10-08T06:47:39.347Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.858 34.716 1504.2750 07:49:50.79M 2015-10-08T06:47:39.547Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.857 34.715 1504.2750 07:49:51.00M 2015-10-08T06:47:39.754Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.856 34.714 1504.2748 07:49:51.20M 2015-10-08T06:47:39.957Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.855 34.713 1504.2737 07:49:51.40M 2015-10-08T06:47:40.157Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.854 34.712 1504.2738 07:49:51.60M 2015-10-08T06:47:40.362Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.854 34.711 1504.2733 07:49:51.80M 2015-10-08T06:47:40.582Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.853 34.711 1504.2723 07:49:52.02M 2015-10-08T06:47:40.767Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.853 34.711 1504.2710 07:49:52.23M 2015-10-08T06:47:40.972Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.854 34.711 1504.2716 07:49:52.42M 2015-10-08T06:47:41.177Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.854 34.712 1504.2722 07:49:52.62M 2015-10-08T06:47:41.377Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.865 34.722 1504.2817 07:49:52.82M 2015-10-08T06:47:41.582Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.724 1504.2820 07:49:53.04M 2015-10-08T06:47:41.787Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.726 1504.2833 07:49:53.23M 2015-10-08T06:47:41.987Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.728 1504.2847 07:49:53.43M 2015-10-08T06:47:42.187Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.860 34.719 1504.2734 07:49:53.63M 2015-10-08T06:47:42.394Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.860 34.719 1504.2729 07:49:53.83M 2015-10-08T06:47:42.597Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.859 34.718 1504.2721 07:49:54.05M 2015-10-08T06:47:42.797Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.858 34.717 1504.2720 07:49:54.25M 2015-10-08T06:47:43.002Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.857 34.716 1504.2717 07:49:54.45M 2015-10-08T06:47:43.207Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.856 34.715 1504.2725 07:49:54.64M 2015-10-08T06:47:43.407Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.856 34.715 1504.2710 07:49:54.85M 2015-10-08T06:47:43.612Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.856 34.715 1504.2695 07:49:55.06M 2015-10-08T06:47:43.817Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.856 34.715 1504.2714 07:49:55.26M 2015-10-08T06:47:44.017Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.856 34.716 1504.2708 07:49:55.46M 2015-10-08T06:47:44.217Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.857 34.716 1504.2714 07:49:55.66M 2015-10-08T06:47:44.422Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.857 34.716 1504.2721 07:49:55.86M 2015-10-08T06:47:44.627Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.858 34.717 1504.2727 07:49:56.08M 2015-10-08T06:47:44.827Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.859 34.718 1504.2740 07:49:56.28M 2015-10-08T06:47:45.047Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.860 34.719 1504.2748 07:49:56.48M 2015-10-08T06:47:45.232Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.861 34.720 1504.2755 07:49:56.69M 2015-10-08T06:47:45.437Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.861 34.720 1504.2784 07:49:56.87M 2015-10-08T06:47:45.642Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.863 34.721 1504.2804 07:49:57.09M 2015-10-08T06:47:45.842Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.863 34.721 1504.2817 07:49:57.29M 2015-10-08T06:47:46.042Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.864 34.722 1504.2828 07:49:57.49M 2015-10-08T06:47:46.247Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.866 34.723 1504.2845 07:49:57.69M 2015-10-08T06:47:46.452Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.867 34.724 1504.2854 07:49:57.89M 2015-10-08T06:47:46.670Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.867 34.724 1504.2865 07:49:58.11M 2015-10-08T06:47:46.857Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.868 34.725 1504.2867 07:49:58.31M 2015-10-08T06:47:47.062Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.868 34.725 1504.2876 07:49:58.51M 2015-10-08T06:47:47.262Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.869 34.726 1504.2875 07:49:58.71M 2015-10-08T06:47:47.467Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.870 34.727 1504.2881 07:49:58.90M 2015-10-08T06:47:47.674Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.870 34.727 1504.2882 07:49:59.12M 2015-10-08T06:47:47.873Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.871 34.728 1504.2882 07:49:59.32M 2015-10-08T06:47:48.077Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.871 34.728 1504.2887 07:49:59.52M 2015-10-08T06:47:48.282Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.871 34.728 1504.2885 07:49:59.72M 2015-10-08T06:47:48.482Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.871 34.728 1504.2874 07:49:59.92M 2015-10-08T06:47:48.687Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.871 34.729 1504.2860 07:50:00.14M 2015-10-08T06:47:48.887Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.729 1504.2847 07:50:00.34M 2015-10-08T06:47:49.092Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.729 1504.2836 07:50:00.54M 2015-10-08T06:47:49.297Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2825 07:50:00.74M 2015-10-08T06:47:49.517Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.728 1504.2806 07:50:00.93M 2015-10-08T06:47:49.697Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.728 1504.2809 07:50:01.17M 2015-10-08T06:47:49.902Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.728 1504.2802 07:50:01.35M 2015-10-08T06:47:50.102Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.728 1504.2803 07:50:01.55M 2015-10-08T06:47:50.307Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.727 1504.2804 07:50:01.75M 2015-10-08T06:47:50.513Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.727 1504.2803 07:50:01.95M 2015-10-08T06:47:50.712Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.726 1504.2798 07:50:02.17M 2015-10-08T06:47:50.931Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.866 34.726 1504.2798 07:50:02.36M 2015-10-08T06:47:51.122Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.866 34.725 1504.2795 07:50:02.56M 2015-10-08T06:47:51.322Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.866 34.725 1504.2793 07:50:02.77M 2015-10-08T06:47:51.527Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.865 34.724 1504.2797 07:50:02.96M 2015-10-08T06:47:51.727Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.865 34.724 1504.2804 07:50:03.18M 2015-10-08T06:47:51.937Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.865 34.724 1504.2819 07:50:03.38M 2015-10-08T06:47:52.137Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.865 34.723 1504.2832 07:50:03.58M 2015-10-08T06:47:52.350Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.865 34.723 1504.2843 07:50:03.78M 2015-10-08T06:47:52.543Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.865 34.722 1504.2848 07:50:04.00M 2015-10-08T06:47:52.743Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.863 34.720 1504.2839 07:50:04.20M 2015-10-08T06:47:52.948Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.862 34.719 1504.2832 07:50:04.39M 2015-10-08T06:47:53.153Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.861 34.718 1504.2823 07:50:04.59M 2015-10-08T06:47:53.353Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.862 34.718 1504.2834 07:50:04.79M 2015-10-08T06:47:53.590Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.861 34.718 1504.2825 07:50:05.01M 2015-10-08T06:47:53.790Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.866 34.722 1504.2887 07:50:05.21M 2015-10-08T06:47:53.983Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.866 34.723 1504.2888 07:50:05.41M 2015-10-08T06:47:54.167Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.867 34.723 1504.2883 07:50:05.63M 2015-10-08T06:47:54.367Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.866 34.723 1504.2888 07:50:05.81M 2015-10-08T06:47:54.578Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.866 34.722 1504.2880 07:50:06.03M 2015-10-08T06:47:54.778Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.865 34.722 1504.2859 07:50:06.23M 2015-10-08T06:47:54.978Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.866 34.723 1504.2867 07:50:06.43M 2015-10-08T06:47:55.183Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.867 34.724 1504.2866 07:50:06.62M 2015-10-08T06:47:55.383Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.866 34.723 1504.2863 07:50:06.82M 2015-10-08T06:47:55.588Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.866 34.723 1504.2860 07:50:07.04M 2015-10-08T06:47:55.788Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.866 34.723 1504.2842 07:50:07.24M 2015-10-08T06:47:55.998Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.866 34.724 1504.2839 07:50:07.44M 2015-10-08T06:47:56.198Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.867 34.725 1504.2845 07:50:07.64M 2015-10-08T06:47:56.403Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.864 34.722 1504.2808 07:50:07.84M 2015-10-08T06:47:56.603Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.863 34.721 1504.2793 07:50:08.06M 2015-10-08T06:47:56.808Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.861 34.720 1504.2780 07:50:08.26M 2015-10-08T06:47:57.013Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.862 34.720 1504.2787 07:50:08.46M 2015-10-08T06:47:57.213Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.862 34.720 1504.2788 07:50:08.66M 2015-10-08T06:47:57.413Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.862 34.720 1504.2789 07:50:08.85M 2015-10-08T06:47:57.618Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.861 34.719 1504.2788 07:50:09.07M 2015-10-08T06:47:57.823Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.861 34.719 1504.2791 07:50:09.27M 2015-10-08T06:47:58.023Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.862 34.719 1504.2797 07:50:09.47M 2015-10-08T06:47:58.228Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.862 34.720 1504.2803 07:50:09.67M 2015-10-08T06:47:58.448Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.867 34.724 1504.2852 07:50:09.87M 2015-10-08T06:47:58.633Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.867 34.724 1504.2847 07:50:10.10M 2015-10-08T06:47:58.838Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.866 34.724 1504.2848 07:50:10.29M 2015-10-08T06:47:59.038Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.881 34.736 1504.3007 07:50:10.49M 2015-10-08T06:47:59.243Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.880 34.736 1504.3005 07:50:10.68M 2015-10-08T06:47:59.448Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.880 34.736 1504.3003 07:50:10.88M 2015-10-08T06:47:59.648Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.871 34.727 1504.2915 07:50:11.10M 2015-10-08T06:47:59.853Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.870 34.726 1504.2909 07:50:11.30M