2015-10-08T06:46:00.063Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.847 34.706 1504.2640 07:48:11.51M 2015-10-08T06:46:00.268Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.848 34.706 1504.2651 07:48:11.70M 2015-10-08T06:46:00.468Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.848 34.707 1504.2656 07:48:11.90M 2015-10-08T06:46:00.673Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.849 34.708 1504.2659 07:48:12.12M 2015-10-08T06:46:00.878Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.850 34.709 1504.2660 07:48:12.32M 2015-10-08T06:46:01.078Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.851 34.710 1504.2665 07:48:12.52M 2015-10-08T06:46:01.283Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.852 34.711 1504.2677 07:48:12.72M 2015-10-08T06:46:01.510Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.853 34.712 1504.2693 07:48:12.92M 2015-10-08T06:46:01.693Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.855 34.713 1504.2711 07:48:13.14M 2015-10-08T06:46:01.893Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.856 34.715 1504.2731 07:48:13.34M 2015-10-08T06:46:02.098Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.858 34.716 1504.2758 07:48:13.54M 2015-10-08T06:46:02.315Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.860 34.718 1504.2775 07:48:13.74M 2015-10-08T06:46:02.503Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.860 34.718 1504.2782 07:48:13.95M 2015-10-08T06:46:02.703Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.861 34.719 1504.2798 07:48:14.15M 2015-10-08T06:46:02.908Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.862 34.719 1504.2809 07:48:14.35M 2015-10-08T06:46:03.110Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.863 34.722 1504.2766 07:48:14.55M 2015-10-08T06:46:03.313Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.864 34.723 1504.2771 07:48:14.75M 2015-10-08T06:46:03.518Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.865 34.724 1504.2777 07:48:14.95M 2015-10-08T06:46:03.723Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.865 34.725 1504.2782 07:48:15.17M 2015-10-08T06:46:03.950Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.726 1504.2781 07:48:15.37M 2015-10-08T06:46:04.128Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.867 34.726 1504.2798 07:48:15.57M 2015-10-08T06:46:04.328Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.727 1504.2802 07:48:15.76M 2015-10-08T06:46:04.533Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.863 34.723 1504.2748 07:48:15.96M 2015-10-08T06:46:04.733Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.862 34.722 1504.2745 07:48:16.18M 2015-10-08T06:46:04.938Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.722 1504.2754 07:48:16.38M 2015-10-08T06:46:05.143Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.721 1504.2756 07:48:16.58M 2015-10-08T06:46:05.343Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.862 34.721 1504.2756 07:48:16.78M 2015-10-08T06:46:05.548Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.862 34.721 1504.2761 07:48:17.00M 2015-10-08T06:46:05.748Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.862 34.720 1504.2765 07:48:17.20M 2015-10-08T06:46:05.990Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.862 34.720 1504.2767 07:48:17.39M 2015-10-08T06:46:06.158Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2781 07:48:17.60M 2015-10-08T06:46:06.358Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2786 07:48:17.79M 2015-10-08T06:46:06.563Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.863 34.721 1504.2789 07:48:18.01M 2015-10-08T06:46:06.783Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.863 34.721 1504.2802 07:48:18.21M 2015-10-08T06:46:06.968Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.864 34.722 1504.2816 07:48:18.43M 2015-10-08T06:46:07.173Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.865 34.722 1504.2828 07:48:18.61M 2015-10-08T06:46:07.373Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.865 34.723 1504.2831 07:48:18.81M 2015-10-08T06:46:07.578Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.866 34.724 1504.2833 07:48:19.03M 2015-10-08T06:46:07.783Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.866 34.724 1504.2844 07:48:19.23M 2015-10-08T06:46:07.983Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.866 34.723 1504.2841 07:48:19.43M 2015-10-08T06:46:08.183Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.866 34.723 1504.2843 07:48:19.63M 2015-10-08T06:46:08.388Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.866 34.723 1504.2844 07:48:19.82M 2015-10-08T06:46:08.593Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.866 34.724 1504.2849 07:48:20.04M 2015-10-08T06:46:08.798Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.866 34.723 1504.2842 07:48:20.24M 2015-10-08T06:46:08.998Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.866 34.724 1504.2850 07:48:20.44M 2015-10-08T06:46:09.203Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.867 34.724 1504.2860 07:48:20.64M 2015-10-08T06:46:09.408Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.868 34.725 1504.2866 07:48:20.84M 2015-10-08T06:46:09.608Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.864 34.721 1504.2830 07:48:21.06M 2015-10-08T06:46:09.808Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.866 34.723 1504.2859 07:48:21.26M 2015-10-08T06:46:10.013Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.867 34.724 1504.2859 07:48:21.46M 2015-10-08T06:46:10.218Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.867 34.725 1504.2858 07:48:21.66M 2015-10-08T06:46:10.418Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.868 34.726 1504.2865 07:48:21.86M 2015-10-08T06:46:10.623Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.868 34.726 1504.2858 07:48:22.07M 2015-10-08T06:46:10.828Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.868 34.726 1504.2850 07:48:22.27M 2015-10-08T06:46:11.028Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.868 34.726 1504.2852 07:48:22.47M 2015-10-08T06:46:11.248Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.867 34.725 1504.2836 07:48:22.67M 2015-10-08T06:46:11.438Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.866 34.725 1504.2811 07:48:22.89M 2015-10-08T06:46:11.638Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.870 34.729 1504.2864 07:48:23.09M 2015-10-08T06:46:11.843Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.871 34.729 1504.2861 07:48:23.29M 2015-10-08T06:46:12.043Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.871 34.730 1504.2872 07:48:23.49M 2015-10-08T06:46:12.243Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.868 34.727 1504.2834 07:48:23.68M 2015-10-08T06:46:12.448Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.867 34.726 1504.2832 07:48:23.88M 2015-10-08T06:46:12.653Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.868 34.728 1504.2809 07:48:24.10M 2015-10-08T06:46:12.858Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.866 34.726 1504.2777 07:48:24.30M 2015-10-08T06:46:13.063Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.865 34.725 1504.2781 07:48:24.50M 2015-10-08T06:46:13.263Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.857 34.717 1504.2694 07:48:24.70M 2015-10-08T06:46:13.463Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.857 34.717 1504.2698 07:48:24.90M 2015-10-08T06:46:13.668Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.857 34.717 1504.2695 07:48:25.12M 2015-10-08T06:46:13.873Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.857 34.717 1504.2699 07:48:25.32M 2015-10-08T06:46:14.110Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.858 34.718 1504.2698 07:48:25.52M 2015-10-08T06:46:14.273Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.859 34.719 1504.2715 07:48:25.71M 2015-10-08T06:46:14.478Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.860 34.720 1504.2723 07:48:25.91M 2015-10-08T06:46:14.683Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.860 34.720 1504.2731 07:48:26.13M 2015-10-08T06:46:14.883Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.861 34.720 1504.2748 07:48:26.33M 2015-10-08T06:46:15.088Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.861 34.721 1504.2753 07:48:26.53M 2015-10-08T06:46:15.293Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.862 34.721 1504.2749 07:48:26.73M 2015-10-08T06:46:15.498Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.862 34.721 1504.2755 07:48:26.93M 2015-10-08T06:46:15.718Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.861 34.720 1504.2747 07:48:27.15M 2015-10-08T06:46:15.903Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.860 34.719 1504.2745 07:48:27.36M 2015-10-08T06:46:16.103Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.860 34.719 1504.2742 07:48:27.54M 2015-10-08T06:46:16.308Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.860 34.719 1504.2740 07:48:27.74M 2015-10-08T06:46:16.508Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.860 34.720 1504.2737 07:48:27.95M 2015-10-08T06:46:16.714Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.861 34.720 1504.2744 07:48:28.16M 2015-10-08T06:46:16.913Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.861 34.720 1504.2747 07:48:28.36M 2015-10-08T06:46:17.123Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.862 34.721 1504.2756 07:48:28.56M 2015-10-08T06:46:17.323Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.862 34.721 1504.2759 07:48:28.76M 2015-10-08T06:46:17.523Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.862 34.721 1504.2750 07:48:28.96M 2015-10-08T06:46:17.728Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.862 34.722 1504.2751 07:48:29.18M 2015-10-08T06:46:17.933Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.862 34.721 1504.2754 07:48:29.38M 2015-10-08T06:46:18.138Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.861 34.721 1504.2754 07:48:29.58M 2015-10-08T06:46:18.334Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.868 34.727 1504.2830 07:48:29.77M 2015-10-08T06:46:18.538Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.727 1504.2836 07:48:29.97M 2015-10-08T06:46:18.744Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.727 1504.2837 07:48:30.19M 2015-10-08T06:46:18.948Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.869 34.727 1504.2842 07:48:30.39M 2015-10-08T06:46:19.148Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.869 34.728 1504.2843 07:48:30.59M 2015-10-08T06:46:19.348Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.869 34.728 1504.2838 07:48:30.79M 2015-10-08T06:46:19.590Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.870 34.729 1504.2839 07:48:31.01M 2015-10-08T06:46:19.758Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.870 34.729 1504.2838 07:48:31.21M 2015-10-08T06:46:19.963Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.869 34.729 1504.2838 07:48:31.41M 2015-10-08T06:46:20.179Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.869 34.728 1504.2831 07:48:31.61M 2015-10-08T06:46:20.368Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.868 34.727 1504.2832 07:48:31.82M 2015-10-08T06:46:20.573Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.867 34.726 1504.2834 07:48:32.02M 2015-10-08T06:46:20.779Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.867 34.725 1504.2827 07:48:32.22M 2015-10-08T06:46:20.979Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.866 34.724 1504.2819 07:48:32.42M 2015-10-08T06:46:21.178Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.865 34.724 1504.2814 07:48:32.62M 2015-10-08T06:46:21.384Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.864 34.722 1504.2811 07:48:32.82M 2015-10-08T06:46:21.584Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.863 34.722 1504.2808 07:48:33.04M 2015-10-08T06:46:21.789Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.862 34.721 1504.2798 07:48:33.23M 2015-10-08T06:46:21.994Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.865 34.724 1504.2830 07:48:33.43M 2015-10-08T06:46:22.199Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.866 34.724 1504.2842 07:48:33.63M 2015-10-08T06:46:22.399Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.867 34.725 1504.2863 07:48:33.83M 2015-10-08T06:46:22.604Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.868 34.726 1504.2874 07:48:34.05M 2015-10-08T06:46:22.804Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.869 34.727 1504.2882 07:48:34.25M 2015-10-08T06:46:23.009Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.871 34.728 1504.2892 07:48:34.45M 2015-10-08T06:46:23.209Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.872 34.729 1504.2896 07:48:34.65M 2015-10-08T06:46:23.414Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.872 34.730 1504.2897 07:48:34.85M 2015-10-08T06:46:23.619Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.872 34.730 1504.2892 07:48:35.07M 2015-10-08T06:46:23.824Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.873 34.731 1504.2891 07:48:35.27M 2015-10-08T06:46:24.024Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.869 34.728 1504.2861 07:48:35.47M 2015-10-08T06:46:24.224Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.868 34.726 1504.2850 07:48:35.66M 2015-10-08T06:46:24.429Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.867 34.725 1504.2827 07:48:35.86M 2015-10-08T06:46:24.649Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2820 07:48:36.08M 2015-10-08T06:46:24.839Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.866 34.724 1504.2814 07:48:36.30M 2015-10-08T06:46:25.039Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.866 34.724 1504.2822 07:48:36.48M 2015-10-08T06:46:25.244Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2823 07:48:36.68M 2015-10-08T06:46:25.449Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.865 34.723 1504.2813 07:48:36.88M 2015-10-08T06:46:25.649Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.865 34.722 1504.2819 07:48:37.10M 2015-10-08T06:46:25.854Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.864 34.722 1504.2817 07:48:37.30M 2015-10-08T06:46:26.054Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.868 34.725 1504.2870 07:48:37.50M 2015-10-08T06:46:26.259Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.868 34.725 1504.2877 07:48:37.69M 2015-10-08T06:46:26.459Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.868 34.725 1504.2875 07:48:37.89M 2015-10-08T06:46:26.670Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.868 34.725 1504.2872 07:48:38.11M 2015-10-08T06:46:26.864Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.868 34.725 1504.2866 07:48:38.31M 2015-10-08T06:46:27.069Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.868 34.725 1504.2859 07:48:38.51M 2015-10-08T06:46:27.275Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.868 34.725 1504.2855 07:48:38.71M 2015-10-08T06:46:27.474Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.868 34.726 1504.2852 07:48:38.91M 2015-10-08T06:46:27.679Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.868 34.725 1504.2850 07:48:39.13M 2015-10-08T06:46:27.884Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.867 34.725 1504.2838 07:48:39.33M 2015-10-08T06:46:28.084Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.867 34.725 1504.2830 07:48:39.53M 2015-10-08T06:46:28.284Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2827 07:48:39.73M 2015-10-08T06:46:28.489Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2817 07:48:39.92M 2015-10-08T06:46:28.694Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.725 1504.2832 07:48:40.14M 2015-10-08T06:46:28.899Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.725 1504.2834 07:48:40.34M 2015-10-08T06:46:29.151Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.726 1504.2848 07:48:40.54M 2015-10-08T06:46:29.304Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.869 34.727 1504.2853 07:48:40.76M 2015-10-08T06:46:29.504Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.869 34.726 1504.2850 07:48:40.94M 2015-10-08T06:46:29.709Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2855 07:48:41.16M 2015-10-08T06:46:29.909Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.866 34.724 1504.2821 07:48:41.36M 2015-10-08T06:46:30.114Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.865 34.723 1504.2823 07:48:41.55M 2015-10-08T06:46:30.350Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.865 34.723 1504.2836 07:48:41.75M 2015-10-08T06:46:30.524Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.865 34.723 1504.2842 07:48:41.95M 2015-10-08T06:46:30.750Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.866 34.724 1504.2847 07:48:42.17M 2015-10-08T06:46:30.924Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.867 34.724 1504.2856 07:48:42.37M 2015-10-08T06:46:31.129Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.868 34.725 1504.2864 07:48:42.57M 2015-10-08T06:46:31.329Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.867 34.724 1504.2863 07:48:42.77M 2015-10-08T06:46:31.539Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.867 34.725 1504.2863 07:48:42.97M 2015-10-08T06:46:31.739Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.876 34.732 1504.2953 07:48:43.19M 2015-10-08T06:46:31.939Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.876 34.733 1504.2965 07:48:43.39M 2015-10-08T06:46:32.144Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.876 34.733 1504.2959 07:48:43.58M 2015-10-08T06:46:32.349Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.875 34.732 1504.2950 07:48:43.78M 2015-10-08T06:46:32.549Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.874 34.731 1504.2938 07:48:44.00M 2015-10-08T06:46:32.749Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.873 34.730 1504.2926 07:48:44.20M 2015-10-08T06:46:32.954Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.873 34.730 1504.2924 07:48:44.40M 2015-10-08T06:46:33.159Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.872 34.730 1504.2917 07:48:44.60M 2015-10-08T06:46:33.364Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.872 34.729 1504.2914 07:48:44.80M 2015-10-08T06:46:33.579Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.871 34.729 1504.2910 07:48:45.02M 2015-10-08T06:46:33.769Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.862 34.720 1504.2800 07:48:45.23M 2015-10-08T06:46:33.974Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.862 34.720 1504.2804 07:48:45.42M 2015-10-08T06:46:34.174Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.861 34.719 1504.2810 07:48:45.62M 2015-10-08T06:46:34.374Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.867 34.724 1504.2861 07:48:45.81M 2015-10-08T06:46:34.579Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.867 34.725 1504.2867 07:48:46.03M 2015-10-08T06:46:34.779Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.862 34.720 1504.2816 07:48:46.23M 2015-10-08T06:46:34.989Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.861 34.719 1504.2809 07:48:46.43M 2015-10-08T06:46:35.189Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.863 34.720 1504.2822 07:48:46.63M 2015-10-08T06:46:35.389Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.863 34.721 1504.2833 07:48:46.83M 2015-10-08T06:46:35.599Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.863 34.721 1504.2834 07:48:47.05M 2015-10-08T06:46:35.799Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.865 34.723 1504.2844 07:48:47.25M 2015-10-08T06:46:35.999Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.865 34.722 1504.2831 07:48:47.45M 2015-10-08T06:46:36.204Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.865 34.722 1504.2834 07:48:47.64M 2015-10-08T06:46:36.404Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.864 34.722 1504.2827 07:48:47.84M 2015-10-08T06:46:36.609Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.864 34.722 1504.2822 07:48:48.06M 2015-10-08T06:46:36.814Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.864 34.722 1504.2816 07:48:48.26M 2015-10-08T06:46:37.024Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.864 34.722 1504.2809 07:48:48.46M 2015-10-08T06:46:37.219Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.864 34.722 1504.2811 07:48:48.66M 2015-10-08T06:46:37.424Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.864 34.722 1504.2809 07:48:48.86M 2015-10-08T06:46:37.624Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.864 34.723 1504.2808 07:48:49.08M 2015-10-08T06:46:37.829Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.864 34.723 1504.2803 07:48:49.28M 2015-10-08T06:46:38.049Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.723 1504.2791 07:48:49.48M 2015-10-08T06:46:38.234Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.723 1504.2778 07:48:49.69M 2015-10-08T06:46:38.439Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.864 34.723 1504.2777 07:48:49.87M 2015-10-08T06:46:38.639Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.723 1504.2759 07:48:50.09M 2015-10-08T06:46:38.844Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.723 1504.2756 07:48:50.29M 2015-10-08T06:46:39.050Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.863 34.722 1504.2755 07:48:50.49M 2015-10-08T06:46:39.249Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.863 34.722 1504.2745 07:48:50.69M 2015-10-08T06:46:39.470Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.862 34.722 1504.2744 07:48:50.88M 2015-10-08T06:46:39.654Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.720 1504.2736 07:48:51.10M 2015-10-08T06:46:39.859Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.860 34.720 1504.2720 07:48:51.31M 2015-10-08T06:46:40.059Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.860 34.719 1504.2719 07:48:51.50M 2015-10-08T06:46:40.264Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.859 34.718 1504.2710 07:48:51.70M 2015-10-08T06:46:40.469Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.859 34.718 1504.2717 07:48:51.90M 2015-10-08T06:46:40.669Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.860 34.719 1504.2734 07:48:52.12M 2015-10-08T06:46:40.874Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.860 34.718 1504.2734 07:48:52.32M 2015-10-08T06:46:41.079Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.860 34.718 1504.2737 07:48:52.52M 2015-10-08T06:46:41.274Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.861 34.719 1504.2754 07:48:52.72M 2015-10-08T06:46:41.484Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.861 34.720 1504.2761 07:48:52.91M 2015-10-08T06:46:41.684Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.862 34.720 1504.2772 07:48:53.14M 2015-10-08T06:46:41.889Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.863 34.721 1504.2803 07:48:53.34M 2015-10-08T06:46:42.089Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.864 34.721 1504.2808 07:48:53.53M 2015-10-08T06:46:42.294Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.874 34.731 1504.2921 07:48:53.73M 2015-10-08T06:46:42.519Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.876 34.732 1504.2941 07:48:53.93M 2015-10-08T06:46:42.700Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.876 34.733 1504.2955 07:48:54.17M 2015-10-08T06:46:42.905Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.875 34.732 1504.2946 07:48:54.35M 2015-10-08T06:46:43.110Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.875 34.732 1504.2936 07:48:54.55M 2015-10-08T06:46:43.310Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.874 34.731 1504.2927 07:48:54.75M 2015-10-08T06:46:43.515Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.866 34.724 1504.2833 07:48:54.95M 2015-10-08T06:46:43.720Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.866 34.724 1504.2831 07:48:55.17M 2015-10-08T06:46:43.915Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.865 34.722 1504.2876 07:48:55.37M 2015-10-08T06:46:44.124Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.865 34.721 1504.2870 07:48:55.56M 2015-10-08T06:46:44.330Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.863 34.720 1504.2858 07:48:55.76M 2015-10-08T06:46:44.530Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.862 34.719 1504.2850 07:48:55.96M 2015-10-08T06:46:44.730Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.862 34.718 1504.2855 07:48:56.18M 2015-10-08T06:46:44.935Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.861 34.717 1504.2852 07:48:56.38M 2015-10-08T06:46:45.140Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.853 34.709 1504.2760 07:48:56.58M 2015-10-08T06:46:45.340Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.852 34.708 1504.2755 07:48:56.78M 2015-10-08T06:46:45.545Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.852 34.709 1504.2759 07:48:57.00M 2015-10-08T06:46:45.750Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.853 34.709 1504.2762 07:48:57.19M 2015-10-08T06:46:45.950Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.853 34.710 1504.2759 07:48:57.40M 2015-10-08T06:46:46.190Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.854 34.711 1504.2760 07:48:57.59M 2015-10-08T06:46:46.355Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.845 34.703 1504.2660 07:48:57.79M 2015-10-08T06:46:46.560Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.844 34.702 1504.2631 07:48:58.01M 2015-10-08T06:46:46.765Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.842 34.701 1504.2592 07:48:58.21M 2015-10-08T06:46:46.985Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.825 34.685 1504.2399 07:48:58.41M 2015-10-08T06:46:47.190Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.810 34.672 1504.2238 07:48:58.63M 2015-10-08T06:46:47.370Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.799 34.662 1504.2117 07:48:58.81M 2015-10-08T06:46:47.575Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.801 34.664 1504.2136 07:48:59.03M 2015-10-08T06:46:47.780Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.816 34.678 1504.2285 07:48:59.23M 2015-10-08T06:46:47.980Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.817 34.679 1504.2290 07:48:59.42M 2015-10-08T06:46:48.185Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.816 34.678 1504.2272 07:48:59.62M 2015-10-08T06:46:48.385Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.815 34.678 1504.2261 07:48:59.82M 2015-10-08T06:46:48.590Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.804 34.667 1504.2128 07:49:00.04M 2015-10-08T06:46:48.790Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.803 34.667 1504.2108 07:49:00.24M 2015-10-08T06:46:48.995Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.802 34.666 1504.2098 07:49:00.44M 2015-10-08T06:46:49.200Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.829 34.691 1504.2384 07:49:00.64M 2015-10-08T06:46:49.400Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.836 34.698 1504.2472 07:49:00.84M 2015-10-08T06:46:49.605Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.838 34.696 1504.2557 07:49:01.06M 2015-10-08T06:46:49.823Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.838 34.697 1504.2571 07:49:01.26M 2015-10-08T06:46:50.010Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.839 34.698 1504.2576 07:49:01.45M 2015-10-08T06:46:50.230Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.849 34.707 1504.2671 07:49:01.65M 2015-10-08T06:46:50.415Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.849 34.707 1504.2668 07:49:01.85M 2015-10-08T06:46:50.620Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.849 34.707 1504.2664 07:49:02.07M 2015-10-08T06:46:50.825Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.849 34.707 1504.2660 07:49:02.27M 2015-10-08T06:46:51.025Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.849 34.707 1504.2656 07:49:02.47M 2015-10-08T06:46:51.230Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.848 34.706 1504.2638 07:49:02.67M 2015-10-08T06:46:51.450Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.844 34.703 1504.2583 07:49:02.87M 2015-10-08T06:46:51.635Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.843 34.703 1504.2567 07:49:03.10M 2015-10-08T06:46:51.835Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.842 34.702 1504.2549 07:49:03.28M 2015-10-08T06:46:52.040Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.842 34.702 1504.2539 07:49:03.48M 2015-10-08T06:46:52.240Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.841 34.701 1504.2533 07:49:03.68M 2015-10-08T06:46:52.445Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.841 34.701 1504.2518 07:49:03.88M 2015-10-08T06:46:52.650Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.841 34.702 1504.2507 07:49:04.10M 2015-10-08T06:46:52.855Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.842 34.703 1504.2513 07:49:04.30M 2015-10-08T06:46:53.055Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.842 34.703 1504.2516 07:49:04.50M 2015-10-08T06:46:53.260Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.841 34.702 1504.2518 07:49:04.70M 2015-10-08T06:46:53.460Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.841 34.702 1504.2510 07:49:04.90M 2015-10-08T06:46:53.665Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.841 34.702 1504.2512 07:49:05.12M 2015-10-08T06:46:53.870Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.840 34.700 1504.2510 07:49:05.32M 2015-10-08T06:46:54.091Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.839 34.699 1504.2504 07:49:05.51M 2015-10-08T06:46:54.270Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.837 34.698 1504.2500 07:49:05.71M 2015-10-08T06:46:54.480Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.837 34.697 1504.2505 07:49:05.91M 2015-10-08T06:46:54.680Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.844 34.703 1504.2589 07:49:06.13M 2015-10-08T06:46:54.880Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.842 34.701 1504.2570 07:49:06.33M 2015-10-08T06:46:55.085Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.840 34.700 1504.2546 07:49:06.53M 2015-10-08T06:46:55.290Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.839 34.699 1504.2529 07:49:06.73M 2015-10-08T06:46:55.495Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.838 34.698 1504.2535 07:49:06.93M 2015-10-08T06:46:55.695Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.837 34.697 1504.2518 07:49:07.15M 2015-10-08T06:46:55.915Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.836 34.696 1504.2512 07:49:07.34M 2015-10-08T06:46:56.100Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.836 34.695 1504.2510 07:49:07.56M 2015-10-08T06:46:56.305Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.835 34.694 1504.2498 07:49:07.74M 2015-10-08T06:46:56.505Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.835 34.695 1504.2511 07:49:07.94M 2015-10-08T06:46:56.710Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.835 34.695 1504.2515 07:49:08.16M 2015-10-08T06:46:56.916Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.835 34.695 1504.2509 07:49:08.36M 2015-10-08T06:46:57.115Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.836 34.696 1504.2512 07:49:08.56M 2015-10-08T06:46:57.320Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.837 34.697 1504.2521 07:49:08.76M 2015-10-08T06:46:57.520Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.839 34.699 1504.2531 07:49:08.96M 2015-10-08T06:46:57.725Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.840 34.700 1504.2537 07:49:09.17M 2015-10-08T06:46:57.930Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.836 34.696 1504.2504 07:49:09.38M 2015-10-08T06:46:58.130Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.835 34.695 1504.2500 07:49:09.57M 2015-10-08T06:46:58.335Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.836 34.696 1504.2516 07:49:09.77M 2015-10-08T06:46:58.535Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.838 34.698 1504.2524 07:49:09.97M 2015-10-08T06:46:58.740Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.838 34.698 1504.2539 07:49:10.19M 2015-10-08T06:46:58.951Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.840 34.701 1504.2507 07:49:10.39M 2015-10-08T06:46:59.145Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.841 34.702 1504.2527 07:49:10.59M 2015-10-08T06:46:59.350Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.840 34.702 1504.2518 07:49:10.79M 2015-10-08T06:46:59.555Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.840 34.702 1504.2513 07:49:11.01M 2015-10-08T06:46:59.755Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.835 34.697 1504.2450 07:49:11.21M 2015-10-08T06:46:59.955Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.842 34.704 1504.2526 07:49:11.41M