2015-10-08T06:45:00.170Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.867 34.724 1504.2887 07:47:11.61M 2015-10-08T06:45:00.375Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.868 34.724 1504.2896 07:47:11.81M 2015-10-08T06:45:00.575Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.868 34.724 1504.2902 07:47:12.03M 2015-10-08T06:45:00.780Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.868 34.724 1504.2898 07:47:12.22M 2015-10-08T06:45:00.985Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.861 34.718 1504.2822 07:47:12.42M 2015-10-08T06:45:01.190Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.861 34.717 1504.2811 07:47:12.62M 2015-10-08T06:45:01.390Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.873 34.729 1504.2946 07:47:12.82M 2015-10-08T06:45:01.595Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.874 34.730 1504.2953 07:47:13.04M 2015-10-08T06:45:01.795Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.875 34.731 1504.2946 07:47:13.24M 2015-10-08T06:45:02.000Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.876 34.733 1504.2943 07:47:13.44M 2015-10-08T06:45:02.229Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.877 34.734 1504.2952 07:47:13.64M 2015-10-08T06:45:02.405Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.878 34.735 1504.2968 07:47:13.84M 2015-10-08T06:45:02.605Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.878 34.735 1504.2979 07:47:14.06M 2015-10-08T06:45:02.810Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.879 34.735 1504.2987 07:47:14.25M 2015-10-08T06:45:03.015Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.879 34.735 1504.2993 07:47:14.45M 2015-10-08T06:45:03.220Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.878 34.735 1504.2982 07:47:14.65M 2015-10-08T06:45:03.420Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.878 34.734 1504.2983 07:47:14.85M 2015-10-08T06:45:03.625Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.877 34.733 1504.2986 07:47:15.07M 2015-10-08T06:45:03.825Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.877 34.733 1504.2971 07:47:15.27M 2015-10-08T06:45:04.030Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.877 34.733 1504.2972 07:47:15.47M 2015-10-08T06:45:04.250Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.871 34.728 1504.2911 07:47:15.67M 2015-10-08T06:45:04.435Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.871 34.727 1504.2903 07:47:15.88M 2015-10-08T06:45:04.635Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.870 34.727 1504.2905 07:47:16.09M 2015-10-08T06:45:04.840Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.871 34.727 1504.2911 07:47:16.28M 2015-10-08T06:45:05.040Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.865 34.722 1504.2836 07:47:16.48M 2015-10-08T06:45:05.245Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.864 34.721 1504.2832 07:47:16.68M 2015-10-08T06:45:05.450Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.863 34.721 1504.2822 07:47:16.88M 2015-10-08T06:45:05.650Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.863 34.720 1504.2821 07:47:17.10M 2015-10-08T06:45:05.855Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.863 34.720 1504.2817 07:47:17.30M 2015-10-08T06:45:06.060Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.864 34.721 1504.2820 07:47:17.50M 2015-10-08T06:45:06.265Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.864 34.722 1504.2826 07:47:17.70M 2015-10-08T06:45:06.465Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.864 34.721 1504.2823 07:47:17.90M 2015-10-08T06:45:06.665Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.865 34.722 1504.2830 07:47:18.12M 2015-10-08T06:45:06.910Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.723 1504.2832 07:47:18.31M 2015-10-08T06:45:07.075Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.866 34.723 1504.2841 07:47:18.52M 2015-10-08T06:45:07.280Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.866 34.724 1504.2847 07:47:18.71M 2015-10-08T06:45:07.480Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.867 34.724 1504.2839 07:47:18.91M 2015-10-08T06:45:07.685Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.863 34.721 1504.2794 07:47:19.13M 2015-10-08T06:45:07.890Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.721 1504.2777 07:47:19.33M 2015-10-08T06:45:08.090Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.862 34.720 1504.2780 07:47:19.53M 2015-10-08T06:45:08.290Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.861 34.719 1504.2773 07:47:19.73M 2015-10-08T06:45:08.495Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.860 34.719 1504.2769 07:47:19.92M 2015-10-08T06:45:08.716Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.861 34.719 1504.2773 07:47:20.15M 2015-10-08T06:45:08.900Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.861 34.719 1504.2771 07:47:20.36M 2015-10-08T06:45:09.105Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.860 34.719 1504.2773 07:47:20.54M 2015-10-08T06:45:09.310Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.861 34.720 1504.2782 07:47:20.74M 2015-10-08T06:45:09.513Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.862 34.721 1504.2794 07:47:20.94M 2015-10-08T06:45:09.715Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.863 34.721 1504.2808 07:47:21.16M 2015-10-08T06:45:09.915Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.865 34.722 1504.2823 07:47:21.36M 2015-10-08T06:45:10.120Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.866 34.724 1504.2838 07:47:21.56M 2015-10-08T06:45:10.325Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.869 34.726 1504.2866 07:47:21.76M 2015-10-08T06:45:10.530Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.860 34.718 1504.2776 07:47:21.96M 2015-10-08T06:45:10.730Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.859 34.717 1504.2776 07:47:22.18M 2015-10-08T06:45:10.935Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.858 34.716 1504.2762 07:47:22.37M 2015-10-08T06:45:11.135Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.860 34.718 1504.2770 07:47:22.57M 2015-10-08T06:45:11.341Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.860 34.718 1504.2765 07:47:22.77M 2015-10-08T06:45:11.541Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.860 34.718 1504.2769 07:47:22.97M 2015-10-08T06:45:11.745Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.861 34.719 1504.2772 07:47:23.19M 2015-10-08T06:45:11.945Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.862 34.720 1504.2783 07:47:23.39M 2015-10-08T06:45:12.154Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.863 34.721 1504.2787 07:47:23.59M 2015-10-08T06:45:12.356Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.863 34.721 1504.2795 07:47:23.79M 2015-10-08T06:45:12.560Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.865 34.723 1504.2808 07:47:24.01M 2015-10-08T06:45:12.761Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2803 07:47:24.21M 2015-10-08T06:45:12.966Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.725 1504.2798 07:47:24.40M 2015-10-08T06:45:13.181Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.725 1504.2798 07:47:24.60M 2015-10-08T06:45:13.371Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.725 1504.2794 07:47:24.82M 2015-10-08T06:45:13.571Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.865 34.724 1504.2803 07:47:25.02M 2015-10-08T06:45:13.776Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.865 34.724 1504.2798 07:47:25.22M 2015-10-08T06:45:13.976Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.729 1504.2848 07:47:25.42M 2015-10-08T06:45:14.181Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.728 1504.2852 07:47:25.62M 2015-10-08T06:45:14.386Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.869 34.727 1504.2849 07:47:25.82M 2015-10-08T06:45:14.586Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2848 07:47:26.04M 2015-10-08T06:45:14.791Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2845 07:47:26.23M 2015-10-08T06:45:14.992Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2847 07:47:26.43M 2015-10-08T06:45:15.196Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2845 07:47:26.63M 2015-10-08T06:45:15.401Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.726 1504.2845 07:47:26.83M 2015-10-08T06:45:15.601Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.865 34.723 1504.2822 07:47:27.05M 2015-10-08T06:45:15.806Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.865 34.723 1504.2828 07:47:27.25M 2015-10-08T06:45:16.011Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.865 34.723 1504.2833 07:47:27.45M 2015-10-08T06:45:16.211Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.865 34.723 1504.2833 07:47:27.65M 2015-10-08T06:45:16.429Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.865 34.722 1504.2828 07:47:27.85M 2015-10-08T06:45:16.616Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.865 34.723 1504.2827 07:47:28.06M 2015-10-08T06:45:16.821Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.866 34.723 1504.2832 07:47:28.26M 2015-10-08T06:45:17.026Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.867 34.724 1504.2854 07:47:28.46M 2015-10-08T06:45:17.226Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.863 34.720 1504.2814 07:47:28.66M 2015-10-08T06:45:17.434Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.862 34.720 1504.2808 07:47:28.86M 2015-10-08T06:45:17.646Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.862 34.720 1504.2803 07:47:29.08M 2015-10-08T06:45:17.836Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.863 34.720 1504.2811 07:47:29.29M 2015-10-08T06:45:18.041Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.863 34.721 1504.2817 07:47:29.48M 2015-10-08T06:45:18.241Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.863 34.720 1504.2820 07:47:29.68M 2015-10-08T06:45:18.446Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.862 34.720 1504.2819 07:47:29.88M 2015-10-08T06:45:18.670Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.862 34.719 1504.2810 07:47:30.09M 2015-10-08T06:45:18.846Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.862 34.720 1504.2809 07:47:30.29M 2015-10-08T06:45:19.056Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.863 34.720 1504.2817 07:47:30.49M 2015-10-08T06:45:19.256Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.863 34.721 1504.2821 07:47:30.69M 2015-10-08T06:45:19.461Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.864 34.722 1504.2820 07:47:30.89M 2015-10-08T06:45:19.666Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.865 34.722 1504.2836 07:47:31.11M 2015-10-08T06:45:19.866Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.865 34.723 1504.2842 07:47:31.31M 2015-10-08T06:45:20.071Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.866 34.724 1504.2844 07:47:31.51M 2015-10-08T06:45:20.271Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.866 34.724 1504.2856 07:47:31.71M 2015-10-08T06:45:20.476Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.866 34.724 1504.2858 07:47:31.91M 2015-10-08T06:45:20.681Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.867 34.724 1504.2860 07:47:32.12M 2015-10-08T06:45:20.881Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.867 34.724 1504.2861 07:47:32.32M 2015-10-08T06:45:21.081Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.867 34.724 1504.2865 07:47:32.52M 2015-10-08T06:45:21.286Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.867 34.725 1504.2861 07:47:32.72M 2015-10-08T06:45:21.491Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.867 34.725 1504.2860 07:47:32.92M 2015-10-08T06:45:21.691Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.867 34.725 1504.2860 07:47:33.14M 2015-10-08T06:45:21.896Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.867 34.725 1504.2839 07:47:33.34M 2015-10-08T06:45:22.116Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.866 34.725 1504.2828 07:47:33.54M 2015-10-08T06:45:22.301Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.866 34.725 1504.2822 07:47:33.75M 2015-10-08T06:45:22.506Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.866 34.724 1504.2817 07:47:33.93M 2015-10-08T06:45:22.706Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.866 34.725 1504.2809 07:47:34.15M 2015-10-08T06:45:22.913Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.865 34.725 1504.2799 07:47:34.35M 2015-10-08T06:45:23.121Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.865 34.725 1504.2788 07:47:34.55M 2015-10-08T06:45:23.316Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.865 34.725 1504.2776 07:47:34.75M 2015-10-08T06:45:23.521Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.865 34.725 1504.2765 07:47:34.95M 2015-10-08T06:45:23.726Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.865 34.725 1504.2758 07:47:35.17M 2015-10-08T06:45:23.926Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.865 34.725 1504.2755 07:47:35.37M 2015-10-08T06:45:24.131Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.865 34.725 1504.2760 07:47:35.57M 2015-10-08T06:45:24.331Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.726 1504.2761 07:47:35.77M 2015-10-08T06:45:24.536Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.726 1504.2767 07:47:35.96M 2015-10-08T06:45:24.741Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.726 1504.2777 07:47:36.19M 2015-10-08T06:45:24.941Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.727 1504.2787 07:47:36.38M 2015-10-08T06:45:25.146Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.868 34.727 1504.2797 07:47:36.58M 2015-10-08T06:45:25.346Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.728 1504.2795 07:47:36.78M 2015-10-08T06:45:25.553Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.727 1504.2775 07:47:37.00M 2015-10-08T06:45:25.790Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.727 1504.2758 07:47:37.20M 2015-10-08T06:45:25.956Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.726 1504.2755 07:47:37.40M 2015-10-08T06:45:26.161Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2755 07:47:37.60M 2015-10-08T06:45:26.361Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2765 07:47:37.80M 2015-10-08T06:45:26.581Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2764 07:47:38.01M 2015-10-08T06:45:26.766Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.864 34.724 1504.2754 07:47:38.23M 2015-10-08T06:45:26.971Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.864 34.724 1504.2751 07:47:38.41M 2015-10-08T06:45:27.176Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.864 34.724 1504.2748 07:47:38.61M 2015-10-08T06:45:27.381Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.864 34.724 1504.2743 07:47:38.81M 2015-10-08T06:45:27.581Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.864 34.724 1504.2749 07:47:39.03M 2015-10-08T06:45:27.781Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.864 34.724 1504.2753 07:47:39.23M 2015-10-08T06:45:27.986Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.864 34.725 1504.2754 07:47:39.43M 2015-10-08T06:45:28.186Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.865 34.725 1504.2755 07:47:39.63M 2015-10-08T06:45:28.391Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.865 34.725 1504.2759 07:47:39.82M 2015-10-08T06:45:28.596Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.865 34.726 1504.2773 07:47:40.04M 2015-10-08T06:45:28.796Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.866 34.726 1504.2788 07:47:40.24M 2015-10-08T06:45:29.030Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.867 34.727 1504.2795 07:47:40.44M 2015-10-08T06:45:29.229Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.867 34.727 1504.2806 07:47:40.64M 2015-10-08T06:45:29.406Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.868 34.727 1504.2811 07:47:40.84M 2015-10-08T06:45:29.616Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.868 34.727 1504.2819 07:47:41.06M 2015-10-08T06:45:29.816Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.868 34.727 1504.2827 07:47:41.26M 2015-10-08T06:45:30.016Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.868 34.728 1504.2820 07:47:41.46M 2015-10-08T06:45:30.221Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.868 34.728 1504.2825 07:47:41.66M 2015-10-08T06:45:30.421Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.868 34.728 1504.2826 07:47:41.86M 2015-10-08T06:45:30.626Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.869 34.728 1504.2833 07:47:42.07M 2015-10-08T06:45:30.833Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.869 34.728 1504.2838 07:47:42.27M 2015-10-08T06:45:31.051Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.869 34.728 1504.2839 07:47:42.47M 2015-10-08T06:45:31.236Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.869 34.728 1504.2842 07:47:42.69M 2015-10-08T06:45:31.436Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.869 34.729 1504.2843 07:47:42.87M 2015-10-08T06:45:31.641Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.869 34.729 1504.2844 07:47:43.09M 2015-10-08T06:45:31.846Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.869 34.729 1504.2842 07:47:43.29M 2015-10-08T06:45:32.046Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.869 34.728 1504.2839 07:47:43.49M 2015-10-08T06:45:32.251Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.868 34.728 1504.2828 07:47:43.69M 2015-10-08T06:45:32.451Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.868 34.728 1504.2828 07:47:43.88M 2015-10-08T06:45:32.656Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.868 34.728 1504.2827 07:47:44.10M 2015-10-08T06:45:32.861Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.868 34.728 1504.2825 07:47:44.30M 2015-10-08T06:45:33.062Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.868 34.727 1504.2833 07:47:44.50M 2015-10-08T06:45:33.267Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.868 34.727 1504.2841 07:47:44.70M 2015-10-08T06:45:33.473Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.868 34.727 1504.2839 07:47:44.90M 2015-10-08T06:45:33.672Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.867 34.726 1504.2826 07:47:45.12M 2015-10-08T06:45:33.877Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.868 34.726 1504.2825 07:47:45.32M 2015-10-08T06:45:34.082Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.864 34.723 1504.2788 07:47:45.52M 2015-10-08T06:45:34.282Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.864 34.723 1504.2788 07:47:45.72M 2015-10-08T06:45:34.491Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.864 34.722 1504.2795 07:47:45.91M 2015-10-08T06:45:34.687Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.864 34.722 1504.2802 07:47:46.13M 2015-10-08T06:45:34.892Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.864 34.722 1504.2810 07:47:46.33M 2015-10-08T06:45:35.092Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.866 34.723 1504.2827 07:47:46.53M 2015-10-08T06:45:35.297Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.866 34.724 1504.2822 07:47:46.73M 2015-10-08T06:45:35.513Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2830 07:47:46.93M 2015-10-08T06:45:35.701Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2841 07:47:47.16M 2015-10-08T06:45:35.907Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.725 1504.2848 07:47:47.35M 2015-10-08T06:45:36.106Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.725 1504.2853 07:47:47.55M 2015-10-08T06:45:36.312Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.867 34.725 1504.2842 07:47:47.75M 2015-10-08T06:45:36.517Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.724 1504.2848 07:47:47.95M 2015-10-08T06:45:36.717Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.867 34.725 1504.2845 07:47:48.17M 2015-10-08T06:45:36.922Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.867 34.725 1504.2853 07:47:48.36M 2015-10-08T06:45:37.122Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.868 34.725 1504.2860 07:47:48.56M 2015-10-08T06:45:37.327Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.868 34.725 1504.2864 07:47:48.76M 2015-10-08T06:45:37.527Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.868 34.725 1504.2860 07:47:48.96M 2015-10-08T06:45:37.732Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.868 34.725 1504.2869 07:47:49.18M 2015-10-08T06:45:37.950Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.868 34.725 1504.2870 07:47:49.38M 2015-10-08T06:45:38.137Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.868 34.725 1504.2870 07:47:49.58M 2015-10-08T06:45:38.342Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.869 34.725 1504.2878 07:47:49.78M 2015-10-08T06:45:38.547Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.869 34.726 1504.2881 07:47:50.98M 2015-10-08T06:45:38.747Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.869 34.725 1504.2872 07:47:50.19M 2015-10-08T06:45:38.952Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.868 34.725 1504.2869 07:47:50.39M 2015-10-08T06:45:39.157Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.868 34.724 1504.2867 07:47:50.59M 2015-10-08T06:45:39.357Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.870 34.726 1504.2886 07:47:50.79M 2015-10-08T06:45:39.557Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.870 34.726 1504.2891 07:47:51.01M 2015-10-08T06:45:39.762Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.869 34.726 1504.2885 07:47:51.21M 2015-10-08T06:45:39.987Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.869 34.726 1504.2875 07:47:51.41M 2015-10-08T06:45:40.172Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.869 34.726 1504.2859 07:47:51.62M 2015-10-08T06:45:40.372Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.859 34.717 1504.2749 07:47:51.81M 2015-10-08T06:45:40.577Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.840 34.700 1504.2551 07:47:52.03M 2015-10-08T06:45:40.777Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.810 34.672 1504.2218 07:47:52.23M 2015-10-08T06:45:40.982Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.800 34.663 1504.2101 07:47:52.42M 2015-10-08T06:45:41.182Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.783 34.647 1504.1909 07:47:52.62M 2015-10-08T06:45:41.387Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.782 34.647 1504.1898 07:47:52.82M 2015-10-08T06:45:41.587Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.781 34.646 1504.1897 07:47:53.04M 2015-10-08T06:45:41.794Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.774 34.640 1504.1820 07:47:53.24M 2015-10-08T06:45:41.997Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.774 34.640 1504.1824 07:47:53.44M 2015-10-08T06:45:42.197Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.775 34.640 1504.1837 07:47:53.64M 2015-10-08T06:45:42.402Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.775 34.641 1504.1835 07:47:53.84M 2015-10-08T06:45:42.607Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.775 34.641 1504.1837 07:47:54.05M 2015-10-08T06:45:42.807Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.776 34.641 1504.1835 07:47:54.25M 2015-10-08T06:45:43.012Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.812 34.675 1504.2235 07:47:54.45M 2015-10-08T06:45:43.217Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.822 34.684 1504.2330 07:47:54.65M 2015-10-08T06:45:43.417Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.839 34.700 1504.2524 07:47:54.85M 2015-10-08T06:45:43.622Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.853 34.713 1504.2684 07:47:55.07M 2015-10-08T06:45:43.827Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.854 34.714 1504.2695 07:47:55.27M 2015-10-08T06:45:44.027Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.855 34.715 1504.2710 07:47:55.47M 2015-10-08T06:45:44.232Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.857 34.716 1504.2734 07:47:55.67M 2015-10-08T06:45:44.452Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.859 34.718 1504.2748 07:47:55.87M 2015-10-08T06:45:44.637Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.860 34.719 1504.2765 07:47:56.10M 2015-10-08T06:45:44.842Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.862 34.721 1504.2775 07:47:56.28M 2015-10-08T06:45:45.042Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.863 34.722 1504.2795 07:47:56.48M 2015-10-08T06:45:45.242Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.864 34.722 1504.2795 07:47:56.68M 2015-10-08T06:45:45.447Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.864 34.723 1504.2800 07:47:56.88M 2015-10-08T06:45:45.652Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.865 34.723 1504.2814 07:47:57.10M 2015-10-08T06:45:45.852Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.865 34.724 1504.2820 07:47:57.30M 2015-10-08T06:45:46.057Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.866 34.724 1504.2828 07:47:57.50M 2015-10-08T06:45:46.262Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.867 34.724 1504.2841 07:47:57.70M 2015-10-08T06:45:46.462Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.867 34.725 1504.2843 07:47:57.90M 2015-10-08T06:45:46.667Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.868 34.726 1504.2850 07:47:58.11M 2015-10-08T06:45:46.867Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.868 34.726 1504.2854 07:47:58.31M 2015-10-08T06:45:47.074Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2849 07:47:58.51M 2015-10-08T06:45:47.272Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.726 1504.2845 07:47:58.71M 2015-10-08T06:45:47.477Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.726 1504.2847 07:47:58.91M 2015-10-08T06:45:47.710Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2843 07:47:59.13M 2015-10-08T06:45:47.882Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.726 1504.2839 07:47:59.33M 2015-10-08T06:45:48.087Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.868 34.726 1504.2838 07:47:59.53M 2015-10-08T06:45:48.292Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.868 34.726 1504.2831 07:47:59.72M 2015-10-08T06:45:48.497Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.868 34.726 1504.2836 07:47:59.93M 2015-10-08T06:45:48.697Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2830 07:48:00.15M 2015-10-08T06:45:48.917Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.867 34.726 1504.2827 07:48:00.34M 2015-10-08T06:45:49.102Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.725 1504.2833 07:48:00.56M 2015-10-08T06:45:49.302Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.867 34.727 1504.2808 07:48:00.74M 2015-10-08T06:45:49.507Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.867 34.727 1504.2799 07:48:00.94M 2015-10-08T06:45:49.713Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.727 1504.2791 07:48:01.16M 2015-10-08T06:45:49.912Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.727 1504.2784 07:48:01.36M 2015-10-08T06:45:50.117Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.727 1504.2781 07:48:01.55M 2015-10-08T06:45:50.317Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.867 34.727 1504.2780 07:48:01.76M 2015-10-08T06:45:50.522Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.867 34.727 1504.2762 07:48:01.95M 2015-10-08T06:45:50.727Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.867 34.727 1504.2766 07:48:02.17M 2015-10-08T06:45:50.927Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.727 1504.2775 07:48:02.37M 2015-10-08T06:45:51.132Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2772 07:48:02.57M 2015-10-08T06:45:51.337Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2777 07:48:02.77M 2015-10-08T06:45:51.537Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2786 07:48:02.97M 2015-10-08T06:45:51.742Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.866 34.726 1504.2793 07:48:03.19M 2015-10-08T06:45:51.950Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2795 07:48:03.39M 2015-10-08T06:45:52.147Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2804 07:48:03.58M 2015-10-08T06:45:52.347Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.724 1504.2806 07:48:03.78M 2015-10-08T06:45:52.557Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.866 34.724 1504.2822 07:48:04.00M 2015-10-08T06:45:52.757Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.865 34.723 1504.2819 07:48:04.21M 2015-10-08T06:45:52.962Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.865 34.723 1504.2819 07:48:04.40M 2015-10-08T06:45:53.162Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.869 34.726 1504.2865 07:48:04.60M 2015-10-08T06:45:53.382Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.869 34.726 1504.2872 07:48:04.80M 2015-10-08T06:45:53.568Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.869 34.726 1504.2875 07:48:05.04M 2015-10-08T06:45:53.767Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.869 34.726 1504.2878 07:48:05.22M 2015-10-08T06:45:53.977Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.868 34.725 1504.2877 07:48:05.42M 2015-10-08T06:45:54.177Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.868 34.725 1504.2880 07:48:05.62M 2015-10-08T06:45:54.377Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.868 34.725 1504.2883 07:48:05.82M 2015-10-08T06:45:54.582Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.869 34.726 1504.2888 07:48:06.03M 2015-10-08T06:45:54.787Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.868 34.725 1504.2874 07:48:06.23M 2015-10-08T06:45:54.987Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.867 34.724 1504.2872 07:48:06.43M 2015-10-08T06:45:55.193Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.867 34.724 1504.2872 07:48:06.63M 2015-10-08T06:45:55.392Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.858 34.716 1504.2784 07:48:06.83M 2015-10-08T06:45:55.598Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.858 34.716 1504.2781 07:48:07.05M 2015-10-08T06:45:55.802Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.858 34.716 1504.2769 07:48:07.24M 2015-10-08T06:45:56.002Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.857 34.716 1504.2749 07:48:07.45M 2015-10-08T06:45:56.207Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.857 34.715 1504.2744 07:48:07.65M 2015-10-08T06:45:56.407Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.856 34.715 1504.2743 07:48:07.84M 2015-10-08T06:45:56.612Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.856 34.714 1504.2733 07:48:08.06M 2015-10-08T06:45:56.817Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.855 34.713 1504.2726 07:48:08.26M 2015-10-08T06:45:57.022Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.855 34.714 1504.2731 07:48:08.46M 2015-10-08T06:45:57.222Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.856 34.714 1504.2738 07:48:08.66M 2015-10-08T06:45:57.428Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.856 34.714 1504.2753 07:48:08.86M 2015-10-08T06:45:57.627Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.857 34.714 1504.2764 07:48:09.08M 2015-10-08T06:45:57.869Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.857 34.714 1504.2769 07:48:09.28M 2015-10-08T06:45:58.038Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.857 34.714 1504.2772 07:48:09.49M 2015-10-08T06:45:58.238Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.857 34.715 1504.2766 07:48:09.68M 2015-10-08T06:45:58.443Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.857 34.715 1504.2764 07:48:09.87M 2015-10-08T06:45:58.643Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.851 34.709 1504.2693 07:48:10.09M 2015-10-08T06:45:58.848Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.850 34.708 1504.2677 07:48:10.29M 2015-10-08T06:45:59.053Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.848 34.707 1504.2660 07:48:10.49M 2015-10-08T06:45:59.253Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.848 34.706 1504.2650 07:48:10.69M 2015-10-08T06:45:59.458Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.848 34.706 1504.2649 07:48:10.89M 2015-10-08T06:45:59.658Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.847 34.706 1504.2640 07:48:11.11M 2015-10-08T06:45:59.863Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.847 34.706 1504.2639 07:48:11.31M