2015-10-08T06:44:00.077Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.867 34.725 1504.2847 07:46:11.51M 2015-10-08T06:44:00.310Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.866 34.724 1504.2838 07:46:11.71M 2015-10-08T06:44:00.483Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.866 34.724 1504.2842 07:46:11.91M 2015-10-08T06:44:00.682Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.861 34.720 1504.2787 07:46:12.13M 2015-10-08T06:44:00.887Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.860 34.718 1504.2783 07:46:12.32M 2015-10-08T06:44:01.093Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.860 34.717 1504.2782 07:46:12.53M 2015-10-08T06:44:01.293Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.859 34.717 1504.2782 07:46:12.72M 2015-10-08T06:44:01.493Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.859 34.716 1504.2781 07:46:12.92M 2015-10-08T06:44:01.718Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.859 34.717 1504.2791 07:46:13.14M 2015-10-08T06:44:01.903Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.860 34.717 1504.2803 07:46:13.36M 2015-10-08T06:44:02.108Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.860 34.718 1504.2805 07:46:13.54M 2015-10-08T06:44:02.308Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.862 34.719 1504.2809 07:46:13.74M 2015-10-08T06:44:02.513Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.864 34.721 1504.2830 07:46:13.94M 2015-10-08T06:44:02.713Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.864 34.721 1504.2826 07:46:14.16M 2015-10-08T06:44:02.918Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.866 34.723 1504.2850 07:46:14.36M 2015-10-08T06:44:03.123Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.866 34.724 1504.2849 07:46:14.56M 2015-10-08T06:44:03.323Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.867 34.725 1504.2855 07:46:14.76M 2015-10-08T06:44:03.528Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2854 07:46:14.95M 2015-10-08T06:44:03.728Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2853 07:46:15.17M 2015-10-08T06:44:03.933Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.868 34.726 1504.2839 07:46:15.37M 2015-10-08T06:44:04.138Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.868 34.727 1504.2828 07:46:15.57M 2015-10-08T06:44:04.343Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.868 34.727 1504.2827 07:46:15.77M 2015-10-08T06:44:04.543Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.868 34.727 1504.2811 07:46:15.97M 2015-10-08T06:44:04.748Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.868 34.728 1504.2816 07:46:16.19M 2015-10-08T06:44:04.948Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.867 34.727 1504.2810 07:46:16.39M 2015-10-08T06:44:05.153Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.867 34.727 1504.2793 07:46:16.59M 2015-10-08T06:44:05.353Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.867 34.727 1504.2794 07:46:16.79M 2015-10-08T06:44:05.558Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.867 34.727 1504.2799 07:46:17.00M 2015-10-08T06:44:05.763Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.867 34.727 1504.2802 07:46:17.20M 2015-10-08T06:44:05.968Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.867 34.727 1504.2802 07:46:17.40M 2015-10-08T06:44:06.178Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.867 34.727 1504.2806 07:46:17.60M 2015-10-08T06:44:06.368Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.868 34.727 1504.2804 07:46:17.81M 2015-10-08T06:44:06.568Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.867 34.727 1504.2814 07:46:18.02M 2015-10-08T06:44:06.778Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.867 34.726 1504.2813 07:46:18.21M 2015-10-08T06:44:06.978Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2805 07:46:18.42M 2015-10-08T06:44:07.183Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.866 34.725 1504.2805 07:46:18.62M 2015-10-08T06:44:07.383Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.866 34.725 1504.2805 07:46:18.81M 2015-10-08T06:44:07.588Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.865 34.724 1504.2806 07:46:19.03M 2015-10-08T06:44:07.788Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.865 34.724 1504.2799 07:46:19.23M 2015-10-08T06:44:07.993Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.865 34.724 1504.2795 07:46:19.43M 2015-10-08T06:44:08.198Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.865 34.724 1504.2803 07:46:19.63M 2015-10-08T06:44:08.403Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.865 34.724 1504.2803 07:46:19.83M 2015-10-08T06:44:08.603Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2784 07:46:20.05M 2015-10-08T06:44:08.803Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2784 07:46:20.25M 2015-10-08T06:44:09.008Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.864 34.723 1504.2782 07:46:20.44M 2015-10-08T06:44:09.213Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.864 34.723 1504.2788 07:46:20.64M 2015-10-08T06:44:09.418Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.864 34.723 1504.2789 07:46:20.84M 2015-10-08T06:44:09.618Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.864 34.723 1504.2787 07:46:21.06M 2015-10-08T06:44:09.823Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.865 34.724 1504.2792 07:46:21.26M 2015-10-08T06:44:10.023Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.864 34.723 1504.2789 07:46:21.46M 2015-10-08T06:44:10.228Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.864 34.723 1504.2795 07:46:21.66M 2015-10-08T06:44:10.428Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.863 34.722 1504.2793 07:46:21.86M 2015-10-08T06:44:10.653Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.863 34.722 1504.2789 07:46:22.08M 2015-10-08T06:44:10.838Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.863 34.722 1504.2783 07:46:22.29M 2015-10-08T06:44:11.043Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.863 34.722 1504.2777 07:46:22.48M 2015-10-08T06:44:11.243Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2821 07:46:22.68M 2015-10-08T06:44:11.448Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.868 34.726 1504.2839 07:46:22.87M 2015-10-08T06:44:11.643Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.869 34.727 1504.2856 07:46:23.09M 2015-10-08T06:44:11.853Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.869 34.727 1504.2864 07:46:23.29M 2015-10-08T06:44:12.058Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.870 34.728 1504.2871 07:46:23.49M 2015-10-08T06:44:12.258Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.863 34.721 1504.2802 07:46:23.69M 2015-10-08T06:44:12.458Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.862 34.721 1504.2797 07:46:23.89M 2015-10-08T06:44:12.663Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.867 34.725 1504.2845 07:46:24.11M 2015-10-08T06:44:12.868Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.868 34.725 1504.2865 07:46:24.31M 2015-10-08T06:44:13.068Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.869 34.726 1504.2877 07:46:24.51M 2015-10-08T06:44:13.273Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.870 34.727 1504.2886 07:46:24.70M 2015-10-08T06:44:13.478Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.871 34.728 1504.2910 07:46:24.90M 2015-10-08T06:44:13.678Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.872 34.729 1504.2931 07:46:25.12M 2015-10-08T06:44:13.910Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.873 34.730 1504.2944 07:46:25.32M 2015-10-08T06:44:14.083Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.874 34.730 1504.2955 07:46:25.52M 2015-10-08T06:44:14.288Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.874 34.730 1504.2954 07:46:25.72M 2015-10-08T06:44:14.493Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.867 34.724 1504.2871 07:46:25.92M 2015-10-08T06:44:14.693Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.867 34.724 1504.2867 07:46:26.14M 2015-10-08T06:44:14.898Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.866 34.724 1504.2861 07:46:26.34M 2015-10-08T06:44:15.118Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.865 34.723 1504.2847 07:46:26.54M 2015-10-08T06:44:15.303Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.864 34.722 1504.2838 07:46:26.75M 2015-10-08T06:44:15.508Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.863 34.721 1504.2830 07:46:26.93M 2015-10-08T06:44:15.708Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.862 34.720 1504.2814 07:46:27.15M 2015-10-08T06:44:15.913Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.861 34.719 1504.2799 07:46:27.35M 2015-10-08T06:44:16.118Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.866 34.724 1504.2853 07:46:27.55M 2015-10-08T06:44:16.313Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.725 1504.2845 07:46:27.75M 2015-10-08T06:44:16.518Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.725 1504.2849 07:46:27.95M 2015-10-08T06:44:16.723Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.866 34.724 1504.2837 07:46:28.17M 2015-10-08T06:44:16.928Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.866 34.724 1504.2827 07:46:28.37M 2015-10-08T06:44:17.133Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.865 34.723 1504.2817 07:46:28.56M 2015-10-08T06:44:17.333Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.864 34.722 1504.2817 07:46:28.76M 2015-10-08T06:44:17.538Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.864 34.722 1504.2815 07:46:28.96M 2015-10-08T06:44:17.738Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.864 34.722 1504.2806 07:46:29.18M 2015-10-08T06:44:17.943Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.863 34.721 1504.2800 07:46:29.38M 2015-10-08T06:44:18.148Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.863 34.721 1504.2804 07:46:29.58M 2015-10-08T06:44:18.348Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.863 34.722 1504.2805 07:46:29.78M 2015-10-08T06:44:18.553Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.864 34.722 1504.2802 07:46:30.00M 2015-10-08T06:44:18.754Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.863 34.721 1504.2802 07:46:30.20M 2015-10-08T06:44:18.955Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.863 34.721 1504.2805 07:46:30.40M 2015-10-08T06:44:19.158Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.863 34.721 1504.2805 07:46:30.59M 2015-10-08T06:44:19.363Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.863 34.721 1504.2802 07:46:30.79M 2015-10-08T06:44:19.583Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.863 34.721 1504.2797 07:46:31.01M 2015-10-08T06:44:19.768Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.867 34.725 1504.2845 07:46:31.23M 2015-10-08T06:44:19.973Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.725 1504.2849 07:46:31.41M 2015-10-08T06:44:20.178Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.725 1504.2860 07:46:31.61M 2015-10-08T06:44:20.378Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.868 34.726 1504.2877 07:46:31.81M 2015-10-08T06:44:20.590Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.868 34.726 1504.2872 07:46:32.03M 2015-10-08T06:44:20.783Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.869 34.726 1504.2877 07:46:32.23M 2015-10-08T06:44:20.988Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.870 34.727 1504.2880 07:46:32.43M 2015-10-08T06:44:21.188Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.870 34.728 1504.2875 07:46:32.63M 2015-10-08T06:44:21.393Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.869 34.727 1504.2859 07:46:32.82M 2015-10-08T06:44:21.598Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.725 1504.2845 07:46:33.04M 2015-10-08T06:44:21.803Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.865 34.724 1504.2817 07:46:33.24M 2015-10-08T06:44:22.003Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.863 34.722 1504.2789 07:46:33.44M 2015-10-08T06:44:22.208Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.862 34.720 1504.2775 07:46:33.64M 2015-10-08T06:44:22.408Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.842 34.702 1504.2556 07:46:33.84M 2015-10-08T06:44:22.613Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.841 34.701 1504.2543 07:46:34.06M 2015-10-08T06:44:22.818Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.839 34.699 1504.2533 07:46:34.26M 2015-10-08T06:44:23.018Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.838 34.698 1504.2520 07:46:34.45M 2015-10-08T06:44:23.219Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.838 34.698 1504.2520 07:46:34.66M 2015-10-08T06:44:23.424Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.839 34.699 1504.2528 07:46:34.85M 2015-10-08T06:44:23.629Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.839 34.699 1504.2527 07:46:35.07M 2015-10-08T06:44:23.828Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.838 34.698 1504.2520 07:46:35.27M 2015-10-08T06:44:24.053Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.839 34.699 1504.2529 07:46:35.47M 2015-10-08T06:44:24.239Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.850 34.709 1504.2651 07:46:35.69M 2015-10-08T06:44:24.439Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.851 34.709 1504.2668 07:46:35.87M 2015-10-08T06:44:24.643Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.851 34.710 1504.2667 07:46:36.09M 2015-10-08T06:44:24.848Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.851 34.710 1504.2654 07:46:36.29M 2015-10-08T06:44:25.048Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.849 34.708 1504.2644 07:46:36.49M 2015-10-08T06:44:25.248Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.849 34.708 1504.2640 07:46:36.68M 2015-10-08T06:44:25.458Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.847 34.706 1504.2617 07:46:36.88M 2015-10-08T06:44:25.658Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.846 34.706 1504.2614 07:46:37.10M 2015-10-08T06:44:25.858Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.846 34.706 1504.2607 07:46:37.30M 2015-10-08T06:44:26.064Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.845 34.705 1504.2601 07:46:37.50M 2015-10-08T06:44:26.269Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.846 34.706 1504.2593 07:46:37.70M 2015-10-08T06:44:26.469Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.846 34.706 1504.2600 07:46:37.90M 2015-10-08T06:44:26.674Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.847 34.707 1504.2615 07:46:38.12M 2015-10-08T06:44:26.874Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.847 34.707 1504.2623 07:46:38.32M 2015-10-08T06:44:27.079Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.846 34.706 1504.2615 07:46:38.51M 2015-10-08T06:44:27.310Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.846 34.706 1504.2605 07:46:38.71M 2015-10-08T06:44:27.489Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.845 34.705 1504.2594 07:46:38.91M 2015-10-08T06:44:27.689Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.842 34.701 1504.2578 07:46:39.13M 2015-10-08T06:44:27.894Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.849 34.708 1504.2664 07:46:39.33M 2015-10-08T06:44:28.099Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.847 34.706 1504.2640 07:46:39.53M 2015-10-08T06:44:28.294Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.846 34.705 1504.2627 07:46:39.73M 2015-10-08T06:44:28.519Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.844 34.703 1504.2615 07:46:39.93M 2015-10-08T06:44:28.704Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.845 34.704 1504.2629 07:46:40.17M 2015-10-08T06:44:28.910Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.845 34.704 1504.2627 07:46:40.35M 2015-10-08T06:44:29.109Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.844 34.703 1504.2618 07:46:40.55M 2015-10-08T06:44:29.309Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.844 34.703 1504.2614 07:46:40.74M 2015-10-08T06:44:29.514Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.843 34.702 1504.2599 07:46:40.94M 2015-10-08T06:44:29.719Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.843 34.703 1504.2594 07:46:41.16M 2015-10-08T06:44:29.919Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.844 34.703 1504.2605 07:46:41.36M 2015-10-08T06:44:30.124Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.844 34.703 1504.2605 07:46:41.56M 2015-10-08T06:44:30.324Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.844 34.703 1504.2598 07:46:41.76M 2015-10-08T06:44:30.534Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.844 34.703 1504.2600 07:46:41.96M 2015-10-08T06:44:30.734Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.844 34.704 1504.2596 07:46:42.18M 2015-10-08T06:44:30.934Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.844 34.704 1504.2593 07:46:42.38M 2015-10-08T06:44:31.139Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.845 34.705 1504.2596 07:46:42.57M 2015-10-08T06:44:31.344Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.845 34.705 1504.2595 07:46:42.78M 2015-10-08T06:44:31.544Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.845 34.704 1504.2589 07:46:42.97M 2015-10-08T06:44:31.749Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.844 34.704 1504.2593 07:46:43.19M 2015-10-08T06:44:31.949Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.846 34.705 1504.2612 07:46:43.39M 2015-10-08T06:44:32.159Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.847 34.706 1504.2628 07:46:43.59M 2015-10-08T06:44:32.359Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.848 34.707 1504.2637 07:46:43.79M 2015-10-08T06:44:32.559Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.819 34.680 1504.2321 07:46:44.01M 2015-10-08T06:44:32.764Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.820 34.681 1504.2324 07:46:44.21M 2015-10-08T06:44:32.984Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.820 34.681 1504.2349 07:46:44.41M 2015-10-08T06:44:33.169Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.834 34.694 1504.2502 07:46:44.62M 2015-10-08T06:44:33.374Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.837 34.696 1504.2528 07:46:44.80M 2015-10-08T06:44:33.579Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.839 34.698 1504.2548 07:46:45.02M 2015-10-08T06:44:33.779Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.842 34.701 1504.2584 07:46:45.22M 2015-10-08T06:44:33.979Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.849 34.708 1504.2671 07:46:45.42M 2015-10-08T06:44:34.184Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.849 34.708 1504.2666 07:46:45.62M 2015-10-08T06:44:34.384Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.855 34.713 1504.2732 07:46:45.82M 2015-10-08T06:44:34.594Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.856 34.714 1504.2734 07:46:46.04M 2015-10-08T06:44:34.794Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.868 34.726 1504.2866 07:46:46.24M 2015-10-08T06:44:34.999Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.726 1504.2863 07:46:46.43M 2015-10-08T06:44:35.230Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.870 34.728 1504.2874 07:46:46.64M 2015-10-08T06:44:35.404Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.871 34.729 1504.2881 07:46:46.83M 2015-10-08T06:44:35.609Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.873 34.731 1504.2902 07:46:47.05M 2015-10-08T06:44:35.809Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.874 34.732 1504.2902 07:46:47.25M 2015-10-08T06:44:36.009Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.873 34.732 1504.2894 07:46:47.45M 2015-10-08T06:44:36.214Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.873 34.732 1504.2886 07:46:47.65M 2015-10-08T06:44:36.419Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.872 34.731 1504.2874 07:46:47.85M 2015-10-08T06:44:36.619Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.872 34.731 1504.2863 07:46:48.07M 2015-10-08T06:44:36.824Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.872 34.730 1504.2864 07:46:48.27M 2015-10-08T06:44:37.029Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2858 07:46:48.47M 2015-10-08T06:44:37.234Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.728 1504.2865 07:46:48.66M 2015-10-08T06:44:37.449Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.874 34.732 1504.2917 07:46:48.86M 2015-10-08T06:44:37.634Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.875 34.732 1504.2932 07:46:49.10M 2015-10-08T06:44:37.839Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.875 34.733 1504.2937 07:46:49.28M 2015-10-08T06:44:38.044Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.871 34.729 1504.2902 07:46:49.48M 2015-10-08T06:44:38.244Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.870 34.727 1504.2880 07:46:49.68M 2015-10-08T06:44:38.449Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.725 1504.2844 07:46:49.88M 2015-10-08T06:44:38.649Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2847 07:46:50.10M 2015-10-08T06:44:38.854Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2848 07:46:50.30M 2015-10-08T06:44:39.059Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2844 07:46:50.49M 2015-10-08T06:44:39.259Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.868 34.726 1504.2865 07:46:50.70M 2015-10-08T06:44:39.464Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.868 34.726 1504.2866 07:46:50.89M 2015-10-08T06:44:39.669Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.873 34.730 1504.2924 07:46:51.11M 2015-10-08T06:44:39.869Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.870 34.727 1504.2894 07:46:51.31M 2015-10-08T06:44:40.074Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.869 34.726 1504.2888 07:46:51.51M 2015-10-08T06:44:40.274Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.868 34.724 1504.2881 07:46:51.71M 2015-10-08T06:44:40.479Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.867 34.723 1504.2881 07:46:51.91M 2015-10-08T06:44:40.679Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.867 34.723 1504.2893 07:46:52.13M 2015-10-08T06:44:40.884Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.867 34.723 1504.2897 07:46:52.33M 2015-10-08T06:44:41.084Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.867 34.723 1504.2898 07:46:52.52M 2015-10-08T06:44:41.289Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.867 34.723 1504.2896 07:46:52.72M 2015-10-08T06:44:41.494Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.868 34.723 1504.2900 07:46:52.92M 2015-10-08T06:44:41.699Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.868 34.724 1504.2906 07:46:53.14M 2015-10-08T06:44:41.919Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.876 34.731 1504.2987 07:46:53.34M 2015-10-08T06:44:42.099Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.876 34.732 1504.2997 07:46:53.56M 2015-10-08T06:44:42.309Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.877 34.733 1504.2992 07:46:53.74M 2015-10-08T06:44:42.509Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.872 34.729 1504.2936 07:46:53.94M 2015-10-08T06:44:42.709Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.871 34.728 1504.2921 07:46:54.15M 2015-10-08T06:44:42.914Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.871 34.728 1504.2909 07:46:54.35M 2015-10-08T06:44:43.114Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.871 34.728 1504.2899 07:46:54.55M 2015-10-08T06:44:43.324Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.871 34.728 1504.2891 07:46:54.75M 2015-10-08T06:44:43.525Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.873 34.731 1504.2914 07:46:54.95M 2015-10-08T06:44:43.724Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.874 34.732 1504.2925 07:46:55.17M 2015-10-08T06:44:43.929Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.875 34.732 1504.2931 07:46:55.37M 2015-10-08T06:44:44.134Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.875 34.733 1504.2933 07:46:55.57M 2015-10-08T06:44:44.350Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.875 34.732 1504.2930 07:46:55.77M 2015-10-08T06:44:44.539Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.875 34.733 1504.2937 07:46:55.97M 2015-10-08T06:44:44.744Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.876 34.733 1504.2943 07:46:56.19M 2015-10-08T06:44:44.944Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.876 34.735 1504.2926 07:46:56.39M 2015-10-08T06:44:45.149Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.876 34.735 1504.2920 07:46:56.58M 2015-10-08T06:44:45.349Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.876 34.733 1504.2954 07:46:56.78M 2015-10-08T06:44:45.554Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.869 34.727 1504.2880 07:46:57.00M 2015-10-08T06:44:45.759Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.868 34.726 1504.2870 07:46:57.20M 2015-10-08T06:44:45.959Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.867 34.724 1504.2850 07:46:57.40M 2015-10-08T06:44:46.164Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.865 34.723 1504.2833 07:46:57.60M 2015-10-08T06:44:46.384Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.865 34.722 1504.2832 07:46:57.80M 2015-10-08T06:44:46.569Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.862 34.720 1504.2808 07:46:58.03M 2015-10-08T06:44:46.774Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.862 34.720 1504.2810 07:46:58.22M 2015-10-08T06:44:46.974Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.863 34.720 1504.2816 07:46:58.42M 2015-10-08T06:44:47.179Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.863 34.720 1504.2811 07:46:58.61M 2015-10-08T06:44:47.379Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.863 34.721 1504.2809 07:46:58.81M 2015-10-08T06:44:47.584Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.862 34.720 1504.2799 07:46:59.03M 2015-10-08T06:44:47.789Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.870 34.728 1504.2886 07:46:59.23M 2015-10-08T06:44:47.989Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.872 34.729 1504.2888 07:46:59.43M 2015-10-08T06:44:48.195Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.873 34.731 1504.2899 07:46:59.63M 2015-10-08T06:44:48.400Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.873 34.731 1504.2894 07:46:59.83M 2015-10-08T06:44:48.600Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.873 34.731 1504.2892 07:47:00.05M 2015-10-08T06:44:48.800Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.872 34.731 1504.2886 07:47:00.25M 2015-10-08T06:44:49.030Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.872 34.730 1504.2870 07:47:00.44M 2015-10-08T06:44:49.210Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.871 34.730 1504.2860 07:47:00.64M 2015-10-08T06:44:49.410Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.729 1504.2849 07:47:00.84M 2015-10-08T06:44:49.615Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.728 1504.2847 07:47:01.06M 2015-10-08T06:44:49.820Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.869 34.728 1504.2845 07:47:01.26M 2015-10-08T06:44:50.020Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.864 34.723 1504.2791 07:47:01.46M 2015-10-08T06:44:50.225Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.863 34.722 1504.2778 07:47:01.66M 2015-10-08T06:44:50.425Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.865 34.724 1504.2799 07:47:01.86M 2015-10-08T06:44:50.630Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.866 34.725 1504.2810 07:47:02.08M 2015-10-08T06:44:50.850Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.868 34.727 1504.2822 07:47:02.28M 2015-10-08T06:44:51.040Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.869 34.728 1504.2826 07:47:02.49M 2015-10-08T06:44:51.235Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.870 34.729 1504.2826 07:47:02.68M 2015-10-08T06:44:51.440Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.871 34.729 1504.2880 07:47:02.87M 2015-10-08T06:44:51.650Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.873 34.730 1504.2897 07:47:03.09M 2015-10-08T06:44:51.850Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.872 34.733 1504.2816 07:47:03.29M 2015-10-08T06:44:52.050Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.859 34.721 1504.2667 07:47:03.49M 2015-10-08T06:44:52.255Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.863 34.725 1504.2693 07:47:03.69M 2015-10-08T06:44:52.460Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.863 34.726 1504.2701 07:47:03.89M 2015-10-08T06:44:52.660Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.875 34.736 1504.2825 07:47:04.11M 2015-10-08T06:44:52.865Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.875 34.737 1504.2831 07:47:04.31M 2015-10-08T06:44:53.065Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.875 34.737 1504.2833 07:47:04.50M 2015-10-08T06:44:53.270Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.867 34.729 1504.2753 07:47:04.70M 2015-10-08T06:44:53.475Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.866 34.727 1504.2750 07:47:04.90M 2015-10-08T06:44:53.675Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.864 34.725 1504.2739 07:47:05.12M 2015-10-08T06:44:53.880Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.857 34.718 1504.2670 07:47:05.32M 2015-10-08T06:44:54.080Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.857 34.718 1504.2686 07:47:05.52M 2015-10-08T06:44:54.285Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.858 34.718 1504.2711 07:47:05.72M 2015-10-08T06:44:54.485Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.859 34.719 1504.2734 07:47:05.92M 2015-10-08T06:44:54.690Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.861 34.720 1504.2762 07:47:06.14M 2015-10-08T06:44:54.895Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.862 34.720 1504.2787 07:47:06.33M 2015-10-08T06:44:55.095Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.865 34.723 1504.2831 07:47:06.53M 2015-10-08T06:44:55.320Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.865 34.723 1504.2827 07:47:06.73M 2015-10-08T06:44:55.500Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.865 34.723 1504.2827 07:47:06.95M 2015-10-08T06:44:55.705Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.865 34.723 1504.2828 07:47:07.15M 2015-10-08T06:44:55.905Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.865 34.723 1504.2817 07:47:07.35M 2015-10-08T06:44:56.110Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.864 34.723 1504.2795 07:47:07.55M 2015-10-08T06:44:56.315Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.863 34.722 1504.2793 07:47:07.75M 2015-10-08T06:44:56.515Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.862 34.721 1504.2777 07:47:07.95M 2015-10-08T06:44:56.725Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.862 34.721 1504.2778 07:47:08.17M 2015-10-08T06:44:56.920Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.862 34.721 1504.2771 07:47:08.37M 2015-10-08T06:44:57.125Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.862 34.721 1504.2772 07:47:08.56M 2015-10-08T06:44:57.330Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.862 34.721 1504.2771 07:47:08.76M 2015-10-08T06:44:57.535Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.859 34.718 1504.2732 07:47:08.96M 2015-10-08T06:44:57.735Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.859 34.718 1504.2728 07:47:09.18M 2015-10-08T06:44:57.940Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.858 34.717 1504.2722 07:47:09.38M 2015-10-08T06:44:58.140Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.858 34.717 1504.2720 07:47:09.58M 2015-10-08T06:44:58.345Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.858 34.717 1504.2725 07:47:09.78M 2015-10-08T06:44:58.545Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.858 34.716 1504.2732 07:47:10.00M 2015-10-08T06:44:58.750Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.858 34.716 1504.2744 07:47:10.19M 2015-10-08T06:44:58.956Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.858 34.716 1504.2753 07:47:10.39M 2015-10-08T06:44:59.155Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.858 34.716 1504.2773 07:47:10.59M 2015-10-08T06:44:59.360Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.859 34.716 1504.2780 07:47:10.79M 2015-10-08T06:44:59.560Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.859 34.716 1504.2782 07:47:11.01M 2015-10-08T06:44:59.780Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.859 34.716 1504.2787 07:47:11.21M 2015-10-08T06:44:59.970Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.859 34.716 1504.2794 07:47:11.42M