2015-10-08T06:43:00.185Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.858 34.717 1504.2754 07:45:11.61M 2015-10-08T06:43:00.385Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.852 34.711 1504.2675 07:45:11.82M 2015-10-08T06:43:00.585Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.852 34.711 1504.2667 07:45:12.03M 2015-10-08T06:43:00.790Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.852 34.712 1504.2667 07:45:12.23M 2015-10-08T06:43:00.995Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.852 34.712 1504.2656 07:45:12.43M 2015-10-08T06:43:01.195Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.851 34.711 1504.2646 07:45:12.63M 2015-10-08T06:43:01.400Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.850 34.710 1504.2634 07:45:12.83M 2015-10-08T06:43:01.600Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.852 34.712 1504.2657 07:45:13.05M 2015-10-08T06:43:01.805Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.852 34.712 1504.2662 07:45:13.24M 2015-10-08T06:43:02.010Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.852 34.712 1504.2667 07:45:13.44M 2015-10-08T06:43:02.210Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.851 34.711 1504.2661 07:45:13.64M 2015-10-08T06:43:02.415Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.851 34.710 1504.2656 07:45:13.84M 2015-10-08T06:43:02.620Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.850 34.710 1504.2662 07:45:14.06M 2015-10-08T06:43:02.820Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.851 34.710 1504.2671 07:45:14.26M 2015-10-08T06:43:03.030Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.853 34.712 1504.2687 07:45:14.46M 2015-10-08T06:43:03.230Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.853 34.712 1504.2693 07:45:14.66M 2015-10-08T06:43:03.430Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.852 34.712 1504.2682 07:45:14.86M 2015-10-08T06:43:03.650Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.852 34.712 1504.2677 07:45:15.08M 2015-10-08T06:43:03.835Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.852 34.712 1504.2683 07:45:15.29M 2015-10-08T06:43:04.040Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.852 34.712 1504.2688 07:45:15.47M 2015-10-08T06:43:04.245Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.852 34.712 1504.2679 07:45:15.67M 2015-10-08T06:43:04.445Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.848 34.708 1504.2631 07:45:15.87M 2015-10-08T06:43:04.650Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.848 34.708 1504.2617 07:45:16.09M 2015-10-08T06:43:04.850Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.847 34.708 1504.2603 07:45:16.29M 2015-10-08T06:43:05.055Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.847 34.707 1504.2594 07:45:16.49M 2015-10-08T06:43:05.269Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.846 34.707 1504.2587 07:45:16.69M 2015-10-08T06:43:05.460Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.846 34.706 1504.2584 07:45:16.89M 2015-10-08T06:43:05.665Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.846 34.706 1504.2584 07:45:17.10M 2015-10-08T06:43:05.870Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.846 34.706 1504.2584 07:45:17.30M 2015-10-08T06:43:06.070Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.844 34.704 1504.2561 07:45:17.50M 2015-10-08T06:43:06.270Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.843 34.704 1504.2557 07:45:17.70M 2015-10-08T06:43:06.475Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.843 34.704 1504.2565 07:45:17.90M 2015-10-08T06:43:06.680Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.844 34.704 1504.2572 07:45:18.12M 2015-10-08T06:43:06.880Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.845 34.705 1504.2583 07:45:18.32M 2015-10-08T06:43:07.085Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.845 34.705 1504.2583 07:45:18.52M 2015-10-08T06:43:07.285Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.844 34.705 1504.2577 07:45:18.72M 2015-10-08T06:43:07.490Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.844 34.704 1504.2570 07:45:18.91M 2015-10-08T06:43:07.695Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.844 34.704 1504.2576 07:45:19.14M 2015-10-08T06:43:07.895Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.852 34.712 1504.2672 07:45:19.34M 2015-10-08T06:43:08.115Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.853 34.712 1504.2686 07:45:19.53M 2015-10-08T06:43:08.300Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.854 34.713 1504.2686 07:45:19.75M 2015-10-08T06:43:08.505Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.854 34.713 1504.2681 07:45:19.93M 2015-10-08T06:43:08.720Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.854 34.714 1504.2683 07:45:20.15M 2015-10-08T06:43:08.916Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.855 34.715 1504.2682 07:45:20.35M 2015-10-08T06:43:09.115Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.850 34.710 1504.2627 07:45:20.55M 2015-10-08T06:43:09.320Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.848 34.708 1504.2616 07:45:20.75M 2015-10-08T06:43:09.520Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.847 34.707 1504.2607 07:45:20.95M 2015-10-08T06:43:09.725Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.844 34.705 1504.2584 07:45:21.16M 2015-10-08T06:43:09.925Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.842 34.702 1504.2565 07:45:21.36M 2015-10-08T06:43:10.130Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.840 34.700 1504.2537 07:45:21.56M 2015-10-08T06:43:10.335Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.838 34.698 1504.2513 07:45:21.76M 2015-10-08T06:43:10.535Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.836 34.696 1504.2506 07:45:21.96M 2015-10-08T06:43:10.740Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.835 34.695 1504.2496 07:45:22.18M 2015-10-08T06:43:10.940Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.824 34.684 1504.2366 07:45:22.38M 2015-10-08T06:43:11.145Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.815 34.676 1504.2269 07:45:22.58M 2015-10-08T06:43:11.345Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.814 34.676 1504.2261 07:45:22.78M 2015-10-08T06:43:11.555Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.814 34.676 1504.2251 07:45:22.97M 2015-10-08T06:43:11.755Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.813 34.675 1504.2238 07:45:23.20M 2015-10-08T06:43:11.955Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.814 34.676 1504.2250 07:45:23.40M 2015-10-08T06:43:12.160Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.815 34.678 1504.2260 07:45:23.59M 2015-10-08T06:43:12.390Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.817 34.679 1504.2267 07:45:23.79M 2015-10-08T06:43:12.581Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.818 34.681 1504.2281 07:45:24.01M 2015-10-08T06:43:12.771Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.820 34.683 1504.2303 07:45:24.23M 2015-10-08T06:43:12.971Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.820 34.682 1504.2292 07:45:24.41M 2015-10-08T06:43:13.175Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.819 34.682 1504.2285 07:45:24.61M 2015-10-08T06:43:13.380Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.819 34.683 1504.2283 07:45:24.81M 2015-10-08T06:43:13.589Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.820 34.683 1504.2289 07:45:25.02M 2015-10-08T06:43:13.780Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.820 34.683 1504.2291 07:45:25.22M 2015-10-08T06:43:13.990Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.819 34.683 1504.2286 07:45:25.42M 2015-10-08T06:43:14.190Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.829 34.691 1504.2388 07:45:25.62M 2015-10-08T06:43:14.396Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.830 34.692 1504.2410 07:45:25.82M 2015-10-08T06:43:14.596Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.831 34.692 1504.2438 07:45:26.04M 2015-10-08T06:43:14.829Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.833 34.694 1504.2465 07:45:26.24M 2015-10-08T06:43:15.000Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.834 34.694 1504.2494 07:45:26.44M 2015-10-08T06:43:15.205Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.835 34.695 1504.2509 07:45:26.64M 2015-10-08T06:43:15.410Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.835 34.695 1504.2529 07:45:26.84M 2015-10-08T06:43:15.610Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.827 34.687 1504.2446 07:45:27.06M 2015-10-08T06:43:15.815Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.827 34.687 1504.2433 07:45:27.25M 2015-10-08T06:43:16.015Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.827 34.687 1504.2438 07:45:27.45M 2015-10-08T06:43:16.221Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.827 34.687 1504.2440 07:45:27.65M 2015-10-08T06:43:16.426Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.827 34.687 1504.2441 07:45:27.85M 2015-10-08T06:43:16.626Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.827 34.687 1504.2446 07:45:28.07M 2015-10-08T06:43:16.831Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.827 34.687 1504.2446 07:45:28.27M 2015-10-08T06:43:17.051Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.826 34.686 1504.2437 07:45:28.47M 2015-10-08T06:43:17.236Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.826 34.686 1504.2434 07:45:28.68M 2015-10-08T06:43:17.441Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.826 34.686 1504.2426 07:45:28.87M 2015-10-08T06:43:17.641Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.826 34.687 1504.2430 07:45:29.08M 2015-10-08T06:43:17.846Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.827 34.688 1504.2433 07:45:29.28M 2015-10-08T06:43:18.046Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.828 34.689 1504.2434 07:45:29.48M 2015-10-08T06:43:18.251Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.824 34.685 1504.2383 07:45:29.68M 2015-10-08T06:43:18.456Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.826 34.687 1504.2399 07:45:29.88M 2015-10-08T06:43:18.656Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.827 34.688 1504.2404 07:45:30.10M 2015-10-08T06:43:18.861Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.828 34.689 1504.2426 07:45:30.30M 2015-10-08T06:43:19.066Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.829 34.690 1504.2439 07:45:30.50M 2015-10-08T06:43:19.266Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.831 34.691 1504.2463 07:45:30.70M 2015-10-08T06:43:19.509Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.833 34.693 1504.2473 07:45:30.90M 2015-10-08T06:43:19.672Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.835 34.695 1504.2480 07:45:31.12M 2015-10-08T06:43:19.876Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.834 34.695 1504.2477 07:45:31.31M 2015-10-08T06:43:20.081Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.837 34.697 1504.2511 07:45:31.51M 2015-10-08T06:43:20.281Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.837 34.697 1504.2504 07:45:31.71M 2015-10-08T06:43:20.486Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.838 34.697 1504.2512 07:45:31.91M 2015-10-08T06:43:20.686Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.837 34.697 1504.2517 07:45:32.13M 2015-10-08T06:43:20.906Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.837 34.697 1504.2520 07:45:32.33M 2015-10-08T06:43:21.096Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.837 34.697 1504.2527 07:45:32.53M 2015-10-08T06:43:21.296Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.838 34.697 1504.2546 07:45:32.73M 2015-10-08T06:43:21.516Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.839 34.698 1504.2554 07:45:32.93M 2015-10-08T06:43:21.706Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.839 34.698 1504.2562 07:45:33.16M 2015-10-08T06:43:21.906Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.833 34.693 1504.2465 07:45:33.34M 2015-10-08T06:43:22.114Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.832 34.693 1504.2448 07:45:33.54M 2015-10-08T06:43:22.313Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.823 34.685 1504.2333 07:45:33.74M 2015-10-08T06:43:22.516Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.822 34.684 1504.2328 07:45:33.94M 2015-10-08T06:43:22.750Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.822 34.684 1504.2321 07:45:34.16M 2015-10-08T06:43:22.921Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.828 34.690 1504.2397 07:45:34.36M 2015-10-08T06:43:23.126Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.830 34.692 1504.2413 07:45:34.56M 2015-10-08T06:43:23.350Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.831 34.693 1504.2419 07:45:34.76M 2015-10-08T06:43:23.531Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.833 34.694 1504.2438 07:45:34.95M 2015-10-08T06:43:23.736Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.834 34.696 1504.2460 07:45:35.17M 2015-10-08T06:43:23.936Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.836 34.698 1504.2491 07:45:35.37M 2015-10-08T06:43:24.141Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.838 34.699 1504.2512 07:45:35.57M 2015-10-08T06:43:24.350Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.839 34.700 1504.2531 07:45:35.77M 2015-10-08T06:43:24.546Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.835 34.696 1504.2468 07:45:35.97M 2015-10-08T06:43:24.749Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.834 34.696 1504.2460 07:45:36.19M 2015-10-08T06:43:24.954Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.834 34.696 1504.2449 07:45:36.39M 2015-10-08T06:43:25.156Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.833 34.694 1504.2443 07:45:36.59M 2015-10-08T06:43:25.356Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.834 34.696 1504.2461 07:45:36.79M 2015-10-08T06:43:25.556Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.835 34.697 1504.2465 07:45:37.00M 2015-10-08T06:43:25.761Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.835 34.697 1504.2461 07:45:37.20M 2015-10-08T06:43:25.981Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.835 34.697 1504.2454 07:45:37.40M 2015-10-08T06:43:26.171Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.836 34.698 1504.2455 07:45:37.62M 2015-10-08T06:43:26.371Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.829 34.691 1504.2378 07:45:37.80M 2015-10-08T06:43:26.571Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.828 34.691 1504.2368 07:45:38.02M 2015-10-08T06:43:26.781Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.827 34.690 1504.2358 07:45:38.22M 2015-10-08T06:43:26.981Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.828 34.691 1504.2372 07:45:38.42M 2015-10-08T06:43:27.181Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.841 34.702 1504.2518 07:45:38.62M 2015-10-08T06:43:27.386Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.841 34.703 1504.2523 07:45:38.81M 2015-10-08T06:43:27.592Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.842 34.704 1504.2526 07:45:39.03M 2015-10-08T06:43:27.796Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.843 34.704 1504.2537 07:45:39.23M 2015-10-08T06:43:27.996Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.844 34.705 1504.2549 07:45:39.43M 2015-10-08T06:43:28.196Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.844 34.706 1504.2550 07:45:39.63M 2015-10-08T06:43:28.401Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.844 34.706 1504.2555 07:45:39.83M 2015-10-08T06:43:28.606Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.845 34.707 1504.2570 07:45:40.05M 2015-10-08T06:43:28.806Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.846 34.707 1504.2573 07:45:40.25M 2015-10-08T06:43:29.011Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.846 34.707 1504.2579 07:45:40.45M 2015-10-08T06:43:29.216Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.847 34.707 1504.2587 07:45:40.65M 2015-10-08T06:43:29.421Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.847 34.708 1504.2595 07:45:40.85M 2015-10-08T06:43:29.621Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.848 34.708 1504.2609 07:45:41.07M 2015-10-08T06:43:29.821Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.848 34.709 1504.2611 07:45:41.26M 2015-10-08T06:43:30.029Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.849 34.710 1504.2610 07:45:41.46M 2015-10-08T06:43:30.270Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.849 34.710 1504.2617 07:45:41.66M 2015-10-08T06:43:30.451Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.850 34.710 1504.2631 07:45:41.86M 2015-10-08T06:43:30.636Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.850 34.711 1504.2643 07:45:42.09M 2015-10-08T06:43:30.841Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.850 34.710 1504.2646 07:45:42.28M 2015-10-08T06:43:31.041Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.854 34.714 1504.2690 07:45:42.48M 2015-10-08T06:43:31.246Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.854 34.713 1504.2689 07:45:42.67M 2015-10-08T06:43:31.446Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.863 34.721 1504.2786 07:45:42.88M 2015-10-08T06:43:31.651Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.863 34.722 1504.2792 07:45:43.09M 2015-10-08T06:43:31.856Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.864 34.722 1504.2798 07:45:43.29M 2015-10-08T06:43:32.061Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.864 34.723 1504.2808 07:45:43.49M 2015-10-08T06:43:32.269Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.865 34.724 1504.2814 07:45:43.69M 2015-10-08T06:43:32.466Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.866 34.725 1504.2821 07:45:43.89M 2015-10-08T06:43:32.666Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.861 34.720 1504.2772 07:45:44.11M 2015-10-08T06:43:32.873Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.860 34.719 1504.2761 07:45:44.31M 2015-10-08T06:43:33.071Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.859 34.717 1504.2761 07:45:44.51M 2015-10-08T06:43:33.276Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.858 34.717 1504.2750 07:45:44.71M 2015-10-08T06:43:33.481Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.857 34.716 1504.2734 07:45:44.90M 2015-10-08T06:43:33.681Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.860 34.719 1504.2765 07:45:45.13M 2015-10-08T06:43:33.887Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.861 34.719 1504.2770 07:45:45.32M 2015-10-08T06:43:34.086Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.861 34.720 1504.2778 07:45:45.52M 2015-10-08T06:43:34.292Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.861 34.719 1504.2778 07:45:45.72M 2015-10-08T06:43:34.491Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.861 34.719 1504.2786 07:45:45.92M 2015-10-08T06:43:34.696Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.862 34.720 1504.2789 07:45:46.14M 2015-10-08T06:43:34.916Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.860 34.718 1504.2766 07:45:46.34M 2015-10-08T06:43:35.106Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.860 34.719 1504.2765 07:45:46.55M 2015-10-08T06:43:35.306Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.860 34.719 1504.2762 07:45:46.74M 2015-10-08T06:43:35.506Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.860 34.718 1504.2761 07:45:46.93M 2015-10-08T06:43:35.725Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.860 34.718 1504.2767 07:45:47.15M 2015-10-08T06:43:35.911Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.861 34.719 1504.2771 07:45:47.35M 2015-10-08T06:43:36.122Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.861 34.719 1504.2762 07:45:47.55M 2015-10-08T06:43:36.322Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.860 34.719 1504.2766 07:45:47.75M 2015-10-08T06:43:36.526Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.861 34.719 1504.2770 07:45:47.95M 2015-10-08T06:43:36.726Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.861 34.720 1504.2778 07:45:48.17M 2015-10-08T06:43:36.931Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.862 34.721 1504.2775 07:45:48.37M 2015-10-08T06:43:37.132Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.862 34.722 1504.2771 07:45:48.57M 2015-10-08T06:43:37.337Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.863 34.722 1504.2775 07:45:48.77M 2015-10-08T06:43:37.537Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.864 34.723 1504.2786 07:45:48.96M 2015-10-08T06:43:37.749Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.865 34.724 1504.2798 07:45:49.18M 2015-10-08T06:43:37.947Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.724 1504.2802 07:45:49.38M 2015-10-08T06:43:38.153Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.725 1504.2811 07:45:49.58M 2015-10-08T06:43:38.347Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.865 34.724 1504.2803 07:45:49.78M 2015-10-08T06:43:38.557Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.865 34.724 1504.2800 07:45:50.00M 2015-10-08T06:43:38.757Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.865 34.724 1504.2793 07:45:50.20M 2015-10-08T06:43:38.961Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.865 34.724 1504.2793 07:45:50.40M 2015-10-08T06:43:39.167Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.865 34.724 1504.2787 07:45:50.60M 2015-10-08T06:43:39.382Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.870 34.729 1504.2847 07:45:50.80M 2015-10-08T06:43:39.572Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.871 34.729 1504.2860 07:45:51.03M 2015-10-08T06:43:39.771Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.868 34.727 1504.2842 07:45:51.21M 2015-10-08T06:43:39.989Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.868 34.726 1504.2838 07:45:51.41M 2015-10-08T06:43:40.177Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.867 34.726 1504.2833 07:45:51.61M 2015-10-08T06:43:40.382Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.726 1504.2836 07:45:51.81M 2015-10-08T06:43:40.587Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.867 34.725 1504.2822 07:45:52.03M 2015-10-08T06:43:40.787Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.725 1504.2810 07:45:52.23M 2015-10-08T06:43:40.992Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.866 34.724 1504.2808 07:45:52.43M 2015-10-08T06:43:41.193Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.865 34.724 1504.2802 07:45:52.63M 2015-10-08T06:43:41.397Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.865 34.724 1504.2806 07:45:52.82M 2015-10-08T06:43:41.602Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.866 34.724 1504.2821 07:45:53.04M 2015-10-08T06:43:41.802Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2832 07:45:53.24M 2015-10-08T06:43:42.007Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.725 1504.2832 07:45:53.44M 2015-10-08T06:43:42.207Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.867 34.725 1504.2843 07:45:53.64M 2015-10-08T06:43:42.412Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.725 1504.2849 07:45:53.84M 2015-10-08T06:43:42.617Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.726 1504.2855 07:45:54.06M 2015-10-08T06:43:42.817Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.869 34.727 1504.2866 07:45:54.26M 2015-10-08T06:43:43.022Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.869 34.726 1504.2865 07:45:54.46M 2015-10-08T06:43:43.222Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.726 1504.2864 07:45:54.66M 2015-10-08T06:43:43.427Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.867 34.725 1504.2852 07:45:54.85M 2015-10-08T06:43:43.627Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.867 34.725 1504.2856 07:45:55.07M 2015-10-08T06:43:43.852Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.867 34.724 1504.2848 07:45:55.27M 2015-10-08T06:43:44.037Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.866 34.724 1504.2841 07:45:55.49M 2015-10-08T06:43:44.237Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.866 34.724 1504.2832 07:45:55.67M 2015-10-08T06:43:44.442Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.865 34.723 1504.2831 07:45:55.87M 2015-10-08T06:43:44.647Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.865 34.723 1504.2820 07:45:56.09M 2015-10-08T06:43:44.847Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.864 34.723 1504.2803 07:45:56.29M 2015-10-08T06:43:45.052Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.864 34.723 1504.2799 07:45:56.49M 2015-10-08T06:43:45.257Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.863 34.722 1504.2795 07:45:56.69M 2015-10-08T06:43:45.457Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.863 34.722 1504.2783 07:45:56.89M 2015-10-08T06:43:45.662Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.862 34.721 1504.2777 07:45:57.11M 2015-10-08T06:43:45.862Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.861 34.720 1504.2764 07:45:57.30M 2015-10-08T06:43:46.067Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.861 34.720 1504.2765 07:45:57.50M 2015-10-08T06:43:46.267Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.861 34.720 1504.2764 07:45:57.70M 2015-10-08T06:43:46.473Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.861 34.720 1504.2765 07:45:57.90M 2015-10-08T06:43:46.677Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.861 34.721 1504.2765 07:45:58.12M 2015-10-08T06:43:46.877Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.861 34.721 1504.2756 07:45:58.32M 2015-10-08T06:43:47.082Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.860 34.720 1504.2749 07:45:58.52M 2015-10-08T06:43:47.287Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.860 34.719 1504.2749 07:45:58.72M 2015-10-08T06:43:47.487Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.861 34.721 1504.2767 07:45:58.92M 2015-10-08T06:43:47.692Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.861 34.721 1504.2770 07:45:59.13M 2015-10-08T06:43:47.892Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.861 34.720 1504.2771 07:45:59.33M 2015-10-08T06:43:48.097Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.861 34.720 1504.2772 07:45:59.53M 2015-10-08T06:43:48.317Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.861 34.720 1504.2778 07:45:59.73M 2015-10-08T06:43:48.497Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.861 34.720 1504.2784 07:45:59.95M 2015-10-08T06:43:48.711Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.870 34.728 1504.2874 07:46:00.14M 2015-10-08T06:43:48.907Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.869 34.728 1504.2861 07:46:00.35M 2015-10-08T06:43:49.114Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.868 34.727 1504.2849 07:46:00.55M 2015-10-08T06:43:49.317Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.867 34.726 1504.2832 07:46:00.74M 2015-10-08T06:43:49.517Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.865 34.724 1504.2810 07:46:00.95M 2015-10-08T06:43:49.722Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.864 34.723 1504.2802 07:46:01.16M 2015-10-08T06:43:49.927Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.863 34.722 1504.2795 07:46:01.36M 2015-10-08T06:43:50.127Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.863 34.721 1504.2788 07:46:01.56M 2015-10-08T06:43:50.332Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.862 34.720 1504.2778 07:46:01.76M 2015-10-08T06:43:50.532Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.862 34.720 1504.2781 07:46:01.96M 2015-10-08T06:43:50.750Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.861 34.720 1504.2775 07:46:02.18M 2015-10-08T06:43:50.937Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.861 34.719 1504.2775 07:46:02.38M 2015-10-08T06:43:51.142Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.861 34.719 1504.2770 07:46:02.58M 2015-10-08T06:43:51.347Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.860 34.719 1504.2765 07:46:02.77M 2015-10-08T06:43:51.547Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.860 34.718 1504.2750 07:46:03.98M 2015-10-08T06:43:51.754Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.860 34.718 1504.2747 07:46:03.19M 2015-10-08T06:43:51.955Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.860 34.719 1504.2749 07:46:03.39M 2015-10-08T06:43:52.157Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.861 34.719 1504.2765 07:46:03.59M 2015-10-08T06:43:52.362Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.721 1504.2788 07:46:03.79M 2015-10-08T06:43:52.562Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.864 34.722 1504.2815 07:46:04.01M 2015-10-08T06:43:52.782Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.864 34.722 1504.2813 07:46:04.21M 2015-10-08T06:43:52.967Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.865 34.722 1504.2817 07:46:04.42M 2015-10-08T06:43:53.177Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.724 1504.2833 07:46:04.61M 2015-10-08T06:43:53.377Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.866 34.724 1504.2833 07:46:04.81M 2015-10-08T06:43:53.577Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.866 34.725 1504.2816 07:46:05.03M 2015-10-08T06:43:53.782Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.865 34.724 1504.2805 07:46:05.22M 2015-10-08T06:43:53.987Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.864 34.722 1504.2789 07:46:05.42M 2015-10-08T06:43:54.187Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.871 34.729 1504.2865 07:46:05.62M 2015-10-08T06:43:54.393Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.729 1504.2870 07:46:05.82M 2015-10-08T06:43:54.592Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.730 1504.2876 07:46:06.04M 2015-10-08T06:43:54.830Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.730 1504.2882 07:46:06.24M 2015-10-08T06:43:55.002Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.730 1504.2893 07:46:06.43M 2015-10-08T06:43:55.202Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.867 34.725 1504.2828 07:46:06.64M 2015-10-08T06:43:55.407Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.865 34.724 1504.2816 07:46:06.83M 2015-10-08T06:43:55.607Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.864 34.722 1504.2799 07:46:07.05M 2015-10-08T06:43:55.812Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.862 34.721 1504.2784 07:46:07.25M 2015-10-08T06:43:56.012Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.858 34.717 1504.2739 07:46:07.45M 2015-10-08T06:43:56.217Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.858 34.717 1504.2731 07:46:07.65M 2015-10-08T06:43:56.422Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.857 34.716 1504.2732 07:46:07.85M 2015-10-08T06:43:56.622Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.857 34.715 1504.2732 07:46:08.07M 2015-10-08T06:43:56.827Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.856 34.715 1504.2732 07:46:08.27M 2015-10-08T06:43:57.027Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.856 34.715 1504.2731 07:46:08.47M 2015-10-08T06:43:57.247Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.857 34.716 1504.2731 07:46:08.67M 2015-10-08T06:43:57.438Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.857 34.716 1504.2739 07:46:08.88M 2015-10-08T06:43:57.638Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.859 34.718 1504.2751 07:46:09.08M 2015-10-08T06:43:57.842Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.861 34.720 1504.2770 07:46:09.28M 2015-10-08T06:43:58.042Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.863 34.722 1504.2781 07:46:09.48M 2015-10-08T06:43:58.247Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.868 34.727 1504.2843 07:46:09.68M 2015-10-08T06:43:58.470Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.869 34.727 1504.2853 07:46:09.88M 2015-10-08T06:43:58.657Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.860 34.720 1504.2756 07:46:10.10M 2015-10-08T06:43:58.857Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.862 34.721 1504.2773 07:46:10.30M 2015-10-08T06:43:59.062Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.863 34.721 1504.2786 07:46:10.50M 2015-10-08T06:43:59.262Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.864 34.722 1504.2806 07:46:10.70M 2015-10-08T06:43:59.469Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.865 34.724 1504.2826 07:46:10.89M 2015-10-08T06:43:59.667Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.868 34.726 1504.2852 07:46:11.11M 2015-10-08T06:43:59.872Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.867 34.726 1504.2852 07:46:11.31M