2015-10-08T06:42:00.077Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.871 34.727 1504.2937 07:44:11.51M 2015-10-08T06:42:00.277Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.865 34.721 1504.2861 07:44:11.71M 2015-10-08T06:42:00.482Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.864 34.721 1504.2856 07:44:11.90M 2015-10-08T06:42:00.682Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.866 34.723 1504.2881 07:44:12.12M 2015-10-08T06:42:00.887Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.868 34.724 1504.2894 07:44:12.32M 2015-10-08T06:42:01.102Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.868 34.724 1504.2905 07:44:12.52M 2015-10-08T06:42:01.292Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.868 34.724 1504.2908 07:44:12.73M 2015-10-08T06:42:01.497Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.869 34.725 1504.2920 07:44:12.92M 2015-10-08T06:42:01.709Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.873 34.728 1504.2970 07:44:13.14M 2015-10-08T06:42:01.902Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.872 34.728 1504.2964 07:44:13.34M 2015-10-08T06:42:02.109Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.871 34.727 1504.2952 07:44:13.54M 2015-10-08T06:42:02.313Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.870 34.726 1504.2933 07:44:13.74M 2015-10-08T06:42:02.512Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.870 34.725 1504.2927 07:44:13.94M 2015-10-08T06:42:02.712Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.871 34.726 1504.2933 07:44:14.15M 2015-10-08T06:42:02.918Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.870 34.726 1504.2920 07:44:14.35M 2015-10-08T06:42:03.149Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.870 34.726 1504.2902 07:44:14.55M 2015-10-08T06:42:03.349Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.870 34.726 1504.2896 07:44:14.75M 2015-10-08T06:42:03.527Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.870 34.727 1504.2904 07:44:14.95M 2015-10-08T06:42:03.733Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.872 34.728 1504.2926 07:44:15.17M 2015-10-08T06:42:03.933Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.873 34.729 1504.2933 07:44:15.37M 2015-10-08T06:42:04.137Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.871 34.728 1504.2898 07:44:15.57M 2015-10-08T06:42:04.343Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.870 34.727 1504.2883 07:44:15.77M 2015-10-08T06:42:04.543Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.869 34.726 1504.2877 07:44:15.97M 2015-10-08T06:42:04.743Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.869 34.726 1504.2859 07:44:16.18M 2015-10-08T06:42:04.947Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.725 1504.2852 07:44:16.38M 2015-10-08T06:42:05.153Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.870 34.728 1504.2866 07:44:16.58M 2015-10-08T06:42:05.353Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.871 34.728 1504.2877 07:44:16.78M 2015-10-08T06:42:05.573Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.872 34.729 1504.2883 07:44:17.00M 2015-10-08T06:42:05.763Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.872 34.730 1504.2885 07:44:17.21M 2015-10-08T06:42:05.962Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.873 34.730 1504.2905 07:44:17.40M 2015-10-08T06:42:06.168Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.874 34.731 1504.2916 07:44:17.60M 2015-10-08T06:42:06.367Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.874 34.731 1504.2925 07:44:17.80M 2015-10-08T06:42:06.572Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.875 34.732 1504.2931 07:44:18.01M 2015-10-08T06:42:06.789Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.875 34.732 1504.2917 07:44:18.21M 2015-10-08T06:42:06.978Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.874 34.732 1504.2916 07:44:18.41M 2015-10-08T06:42:07.183Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.874 34.731 1504.2908 07:44:18.61M 2015-10-08T06:42:07.383Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.873 34.731 1504.2891 07:44:18.81M 2015-10-08T06:42:07.590Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.872 34.730 1504.2880 07:44:19.03M 2015-10-08T06:42:07.788Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.871 34.729 1504.2875 07:44:19.23M 2015-10-08T06:42:07.988Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.871 34.729 1504.2885 07:44:19.43M 2015-10-08T06:42:08.198Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.871 34.729 1504.2886 07:44:19.62M 2015-10-08T06:42:08.429Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.865 34.723 1504.2822 07:44:19.82M 2015-10-08T06:42:08.603Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.866 34.724 1504.2832 07:44:20.04M 2015-10-08T06:42:08.830Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.866 34.724 1504.2845 07:44:20.24M 2015-10-08T06:42:09.008Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.867 34.725 1504.2841 07:44:20.44M 2015-10-08T06:42:09.213Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.867 34.725 1504.2855 07:44:20.64M 2015-10-08T06:42:09.413Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.868 34.725 1504.2859 07:44:20.84M 2015-10-08T06:42:09.630Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.868 34.725 1504.2866 07:44:21.06M 2015-10-08T06:42:09.818Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.868 34.725 1504.2881 07:44:21.26M 2015-10-08T06:42:10.043Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.869 34.726 1504.2893 07:44:21.45M 2015-10-08T06:42:10.228Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.869 34.725 1504.2894 07:44:21.67M 2015-10-08T06:42:10.433Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.869 34.726 1504.2894 07:44:21.85M 2015-10-08T06:42:10.669Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.870 34.726 1504.2903 07:44:22.07M 2015-10-08T06:42:10.838Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.870 34.727 1504.2903 07:44:22.27M 2015-10-08T06:42:11.070Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.870 34.727 1504.2894 07:44:22.47M 2015-10-08T06:42:11.243Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.870 34.727 1504.2893 07:44:22.67M 2015-10-08T06:42:11.443Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.870 34.727 1504.2891 07:44:22.87M 2015-10-08T06:42:11.648Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.869 34.726 1504.2878 07:44:23.09M 2015-10-08T06:42:11.853Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.868 34.726 1504.2875 07:44:23.29M 2015-10-08T06:42:12.053Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.872 34.729 1504.2927 07:44:23.49M 2015-10-08T06:42:12.258Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.871 34.728 1504.2908 07:44:23.69M 2015-10-08T06:42:12.463Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.871 34.728 1504.2902 07:44:23.88M 2015-10-08T06:42:12.663Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.725 1504.2853 07:44:24.10M 2015-10-08T06:42:12.863Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.867 34.725 1504.2845 07:44:24.30M 2015-10-08T06:42:13.073Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.866 34.724 1504.2841 07:44:24.50M 2015-10-08T06:42:13.273Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2833 07:44:24.70M 2015-10-08T06:42:13.474Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.865 34.723 1504.2834 07:44:24.90M 2015-10-08T06:42:13.678Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.865 34.722 1504.2836 07:44:25.12M 2015-10-08T06:42:13.883Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.864 34.721 1504.2825 07:44:25.32M 2015-10-08T06:42:14.088Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.863 34.717 1504.2887 07:44:25.52M 2015-10-08T06:42:14.288Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.863 34.717 1504.2908 07:44:25.72M 2015-10-08T06:42:14.503Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.864 34.717 1504.2917 07:44:25.91M 2015-10-08T06:42:14.693Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.863 34.717 1504.2927 07:44:26.15M 2015-10-08T06:42:14.898Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.863 34.717 1504.2926 07:44:26.33M 2015-10-08T06:42:15.103Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.864 34.717 1504.2936 07:44:26.53M 2015-10-08T06:42:15.298Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.865 34.719 1504.2943 07:44:26.73M 2015-10-08T06:42:15.508Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.866 34.719 1504.2949 07:44:26.93M 2015-10-08T06:42:15.708Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.867 34.721 1504.2958 07:44:27.15M 2015-10-08T06:42:15.913Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.872 34.726 1504.2996 07:44:27.35M 2015-10-08T06:42:16.114Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.872 34.726 1504.2981 07:44:27.55M 2015-10-08T06:42:16.318Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.872 34.727 1504.2969 07:44:27.74M 2015-10-08T06:42:16.518Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.872 34.727 1504.2963 07:44:27.94M 2015-10-08T06:42:16.728Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.871 34.727 1504.2944 07:44:28.16M 2015-10-08T06:42:16.928Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.872 34.728 1504.2938 07:44:28.36M 2015-10-08T06:42:17.128Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.872 34.729 1504.2932 07:44:28.56M 2015-10-08T06:42:17.333Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.872 34.729 1504.2922 07:44:28.76M 2015-10-08T06:42:17.538Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.868 34.726 1504.2880 07:44:28.96M 2015-10-08T06:42:17.738Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.868 34.726 1504.2869 07:44:29.18M 2015-10-08T06:42:17.950Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.868 34.726 1504.2860 07:44:29.37M 2015-10-08T06:42:18.143Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.867 34.726 1504.2849 07:44:29.58M 2015-10-08T06:42:18.348Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.867 34.725 1504.2843 07:44:29.77M 2015-10-08T06:42:18.553Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.867 34.725 1504.2845 07:44:29.97M 2015-10-08T06:42:18.758Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.867 34.725 1504.2850 07:44:30.19M 2015-10-08T06:42:18.978Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.875 34.733 1504.2936 07:44:30.39M 2015-10-08T06:42:19.158Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.876 34.733 1504.2946 07:44:30.61M 2015-10-08T06:42:19.363Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.876 34.733 1504.2947 07:44:30.79M 2015-10-08T06:42:19.563Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.876 34.733 1504.2955 07:44:31.01M 2015-10-08T06:42:19.768Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.877 34.734 1504.2959 07:44:31.21M 2015-10-08T06:42:19.973Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.876 34.733 1504.2963 07:44:31.40M 2015-10-08T06:42:20.178Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.876 34.733 1504.2953 07:44:31.61M 2015-10-08T06:42:20.378Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.875 34.732 1504.2952 07:44:31.80M 2015-10-08T06:42:20.578Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.874 34.731 1504.2943 07:44:32.02M 2015-10-08T06:42:20.783Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.874 34.731 1504.2931 07:44:32.22M 2015-10-08T06:42:20.988Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.873 34.730 1504.2917 07:44:32.42M 2015-10-08T06:42:21.188Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.872 34.729 1504.2905 07:44:32.62M 2015-10-08T06:42:21.393Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.872 34.729 1504.2906 07:44:32.82M 2015-10-08T06:42:21.593Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.871 34.728 1504.2898 07:44:33.04M 2015-10-08T06:42:21.803Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.871 34.728 1504.2891 07:44:33.24M 2015-10-08T06:42:22.030Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.869 34.727 1504.2885 07:44:33.44M 2015-10-08T06:42:22.203Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.869 34.726 1504.2878 07:44:33.63M 2015-10-08T06:42:22.408Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.869 34.725 1504.2882 07:44:33.83M 2015-10-08T06:42:22.613Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.868 34.725 1504.2875 07:44:34.05M 2015-10-08T06:42:22.829Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.867 34.724 1504.2881 07:44:34.25M 2015-10-08T06:42:23.018Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.868 34.724 1504.2876 07:44:34.45M 2015-10-08T06:42:23.218Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.868 34.724 1504.2874 07:44:34.65M 2015-10-08T06:42:23.439Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.868 34.725 1504.2880 07:44:34.85M 2015-10-08T06:42:23.628Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.869 34.725 1504.2883 07:44:35.08M 2015-10-08T06:42:23.829Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.869 34.726 1504.2893 07:44:35.27M 2015-10-08T06:42:24.034Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.869 34.726 1504.2893 07:44:35.46M 2015-10-08T06:42:24.233Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.869 34.725 1504.2900 07:44:35.67M 2015-10-08T06:42:24.438Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.869 34.726 1504.2898 07:44:35.86M 2015-10-08T06:42:24.643Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.869 34.725 1504.2889 07:44:36.08M 2015-10-08T06:42:24.843Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.868 34.725 1504.2880 07:44:36.28M 2015-10-08T06:42:25.070Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.869 34.725 1504.2878 07:44:36.48M 2015-10-08T06:42:25.269Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.869 34.726 1504.2887 07:44:36.68M 2015-10-08T06:42:25.453Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.870 34.726 1504.2888 07:44:36.88M 2015-10-08T06:42:25.653Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.868 34.725 1504.2870 07:44:37.10M 2015-10-08T06:42:25.858Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.868 34.725 1504.2863 07:44:37.29M 2015-10-08T06:42:26.063Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.871 34.727 1504.2906 07:44:37.50M 2015-10-08T06:42:26.268Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.867 34.724 1504.2866 07:44:37.70M 2015-10-08T06:42:26.468Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.868 34.725 1504.2870 07:44:37.89M 2015-10-08T06:42:26.673Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.868 34.725 1504.2874 07:44:38.11M 2015-10-08T06:42:26.873Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.870 34.727 1504.2883 07:44:38.31M 2015-10-08T06:42:27.078Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.872 34.729 1504.2905 07:44:38.51M 2015-10-08T06:42:27.278Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.872 34.729 1504.2905 07:44:38.71M 2015-10-08T06:42:27.483Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.868 34.725 1504.2859 07:44:38.91M 2015-10-08T06:42:27.688Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.868 34.725 1504.2871 07:44:39.13M 2015-10-08T06:42:27.904Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.868 34.725 1504.2871 07:44:39.33M 2015-10-08T06:42:28.094Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.868 34.725 1504.2864 07:44:39.54M 2015-10-08T06:42:28.294Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.867 34.725 1504.2861 07:44:39.72M 2015-10-08T06:42:28.504Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.867 34.725 1504.2859 07:44:39.92M 2015-10-08T06:42:28.699Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.863 34.720 1504.2809 07:44:40.14M 2015-10-08T06:42:28.904Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.862 34.720 1504.2804 07:44:40.34M 2015-10-08T06:42:29.108Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.862 34.720 1504.2795 07:44:40.54M 2015-10-08T06:42:29.314Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.861 34.719 1504.2787 07:44:40.74M 2015-10-08T06:42:29.514Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.867 34.724 1504.2856 07:44:40.94M 2015-10-08T06:42:29.719Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.868 34.725 1504.2871 07:44:41.16M 2015-10-08T06:42:29.919Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.868 34.726 1504.2876 07:44:41.36M 2015-10-08T06:42:30.124Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.869 34.727 1504.2889 07:44:41.55M 2015-10-08T06:42:30.328Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.870 34.727 1504.2894 07:44:41.75M 2015-10-08T06:42:30.529Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.870 34.727 1504.2902 07:44:41.95M 2015-10-08T06:42:30.728Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.870 34.728 1504.2894 07:44:42.17M 2015-10-08T06:42:30.934Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.870 34.728 1504.2889 07:44:42.37M 2015-10-08T06:42:31.139Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.870 34.728 1504.2878 07:44:42.57M 2015-10-08T06:42:31.344Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.870 34.728 1504.2874 07:44:42.77M 2015-10-08T06:42:31.544Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.869 34.728 1504.2870 07:44:42.97M 2015-10-08T06:42:31.748Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.869 34.727 1504.2860 07:44:43.19M 2015-10-08T06:42:31.955Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.868 34.726 1504.2854 07:44:43.39M 2015-10-08T06:42:32.189Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.867 34.725 1504.2831 07:44:43.59M 2015-10-08T06:42:32.374Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.866 34.724 1504.2820 07:44:43.78M 2015-10-08T06:42:32.564Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.865 34.724 1504.2808 07:44:44.02M 2015-10-08T06:42:32.764Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.864 34.723 1504.2793 07:44:44.20M 2015-10-08T06:42:32.969Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.863 34.722 1504.2783 07:44:44.40M 2015-10-08T06:42:33.169Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.863 34.722 1504.2782 07:44:44.60M 2015-10-08T06:42:33.374Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.863 34.722 1504.2770 07:44:44.80M 2015-10-08T06:42:33.574Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.863 34.722 1504.2778 07:44:45.02M 2015-10-08T06:42:33.779Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.863 34.723 1504.2775 07:44:45.22M 2015-10-08T06:42:33.979Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.870 34.729 1504.2852 07:44:45.42M 2015-10-08T06:42:34.184Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.871 34.729 1504.2863 07:44:45.61M 2015-10-08T06:42:34.389Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.729 1504.2856 07:44:45.81M 2015-10-08T06:42:34.589Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.871 34.729 1504.2866 07:44:46.03M 2015-10-08T06:42:34.794Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.871 34.730 1504.2874 07:44:46.23M 2015-10-08T06:42:34.994Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.872 34.730 1504.2883 07:44:46.43M 2015-10-08T06:42:35.199Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.872 34.730 1504.2885 07:44:46.63M 2015-10-08T06:42:35.399Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.872 34.730 1504.2897 07:44:46.83M 2015-10-08T06:42:35.604Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.872 34.730 1504.2897 07:44:47.05M 2015-10-08T06:42:35.809Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.872 34.730 1504.2899 07:44:47.24M 2015-10-08T06:42:36.009Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.872 34.729 1504.2899 07:44:47.44M 2015-10-08T06:42:36.214Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.871 34.729 1504.2896 07:44:47.64M 2015-10-08T06:42:36.419Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.870 34.728 1504.2887 07:44:47.84M 2015-10-08T06:42:36.619Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.727 1504.2872 07:44:48.06M 2015-10-08T06:42:36.844Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.868 34.725 1504.2872 07:44:48.26M 2015-10-08T06:42:37.029Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.867 34.725 1504.2853 07:44:48.48M 2015-10-08T06:42:37.224Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.725 1504.2850 07:44:48.66M 2015-10-08T06:42:37.434Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2860 07:44:48.85M 2015-10-08T06:42:37.634Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2865 07:44:49.08M 2015-10-08T06:42:37.839Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.725 1504.2858 07:44:49.28M 2015-10-08T06:42:38.044Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2854 07:44:49.48M 2015-10-08T06:42:38.249Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.869 34.725 1504.2877 07:44:49.67M 2015-10-08T06:42:38.449Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.866 34.723 1504.2848 07:44:49.87M 2015-10-08T06:42:38.654Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.865 34.722 1504.2858 07:44:50.09M 2015-10-08T06:42:38.854Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.865 34.721 1504.2852 07:44:50.29M 2015-10-08T06:42:39.059Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.864 34.720 1504.2842 07:44:50.49M 2015-10-08T06:42:39.259Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.864 34.720 1504.2842 07:44:50.69M 2015-10-08T06:42:39.464Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.864 34.720 1504.2847 07:44:50.89M 2015-10-08T06:42:39.669Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.863 34.720 1504.2853 07:44:51.11M 2015-10-08T06:42:39.869Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.863 34.720 1504.2849 07:44:51.31M 2015-10-08T06:42:40.069Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.864 34.721 1504.2858 07:44:51.50M 2015-10-08T06:42:40.274Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.867 34.723 1504.2875 07:44:51.70M 2015-10-08T06:42:40.479Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.867 34.724 1504.2881 07:44:51.90M 2015-10-08T06:42:40.679Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.876 34.732 1504.2970 07:44:52.12M 2015-10-08T06:42:40.884Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.877 34.733 1504.2970 07:44:52.32M 2015-10-08T06:42:41.084Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.877 34.734 1504.2969 07:44:52.52M 2015-10-08T06:42:41.304Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.877 34.734 1504.2968 07:44:52.72M 2015-10-08T06:42:41.494Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.878 34.735 1504.2972 07:44:52.93M 2015-10-08T06:42:41.694Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.879 34.736 1504.2976 07:44:53.14M 2015-10-08T06:42:41.899Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.879 34.737 1504.2977 07:44:53.33M 2015-10-08T06:42:42.104Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.880 34.737 1504.2972 07:44:53.53M 2015-10-08T06:42:42.309Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.869 34.727 1504.2865 07:44:53.73M 2015-10-08T06:42:42.509Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.870 34.728 1504.2864 07:44:53.93M 2015-10-08T06:42:42.709Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.868 34.727 1504.2843 07:44:54.15M 2015-10-08T06:42:42.914Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.867 34.726 1504.2827 07:44:54.35M 2015-10-08T06:42:43.119Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.866 34.725 1504.2816 07:44:54.55M 2015-10-08T06:42:43.319Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.865 34.724 1504.2813 07:44:54.75M 2015-10-08T06:42:43.524Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.864 34.723 1504.2803 07:44:54.95M 2015-10-08T06:42:43.727Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.863 34.722 1504.2786 07:44:55.17M 2015-10-08T06:42:43.929Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.862 34.721 1504.2772 07:44:55.36M 2015-10-08T06:42:44.134Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.866 34.725 1504.2816 07:44:55.57M 2015-10-08T06:42:44.334Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.866 34.725 1504.2820 07:44:55.76M 2015-10-08T06:42:44.539Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.867 34.726 1504.2830 07:44:55.96M 2015-10-08T06:42:44.739Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.868 34.727 1504.2847 07:44:56.18M 2015-10-08T06:42:44.944Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.870 34.728 1504.2867 07:44:56.38M 2015-10-08T06:42:45.149Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.871 34.729 1504.2871 07:44:56.58M 2015-10-08T06:42:45.349Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.872 34.730 1504.2889 07:44:56.78M 2015-10-08T06:42:45.554Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.873 34.731 1504.2902 07:44:57.00M 2015-10-08T06:42:45.774Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.873 34.730 1504.2902 07:44:57.20M 2015-10-08T06:42:45.959Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.873 34.731 1504.2904 07:44:57.41M 2015-10-08T06:42:46.164Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.870 34.728 1504.2882 07:44:57.60M 2015-10-08T06:42:46.364Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.727 1504.2866 07:44:57.79M 2015-10-08T06:42:46.569Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.869 34.727 1504.2853 07:44:58.01M 2015-10-08T06:42:46.774Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.867 34.726 1504.2843 07:44:58.21M 2015-10-08T06:42:46.974Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.867 34.725 1504.2834 07:44:58.41M 2015-10-08T06:42:47.179Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.867 34.725 1504.2830 07:44:58.61M 2015-10-08T06:42:47.379Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.872 34.729 1504.2894 07:44:58.81M 2015-10-08T06:42:47.584Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.730 1504.2913 07:44:59.03M 2015-10-08T06:42:47.789Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.874 34.731 1504.2932 07:44:59.22M 2015-10-08T06:42:47.989Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.875 34.732 1504.2941 07:44:59.43M 2015-10-08T06:42:48.189Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.875 34.732 1504.2939 07:44:59.62M 2015-10-08T06:42:48.394Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.875 34.732 1504.2938 07:44:59.82M 2015-10-08T06:42:48.599Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.875 34.733 1504.2933 07:45:00.04M 2015-10-08T06:42:48.804Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.876 34.733 1504.2946 07:45:00.24M 2015-10-08T06:42:49.004Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.875 34.733 1504.2935 07:45:00.44M 2015-10-08T06:42:49.204Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.875 34.733 1504.2933 07:45:00.64M 2015-10-08T06:42:49.409Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.726 1504.2850 07:45:00.84M 2015-10-08T06:42:49.614Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.867 34.725 1504.2843 07:45:01.06M 2015-10-08T06:42:49.814Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.725 1504.2844 07:45:01.26M 2015-10-08T06:42:50.019Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.725 1504.2843 07:45:01.45M 2015-10-08T06:42:50.239Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.725 1504.2847 07:45:01.65M 2015-10-08T06:42:50.640Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2843 07:45:01.87M 2015-10-08T06:42:50.640Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.868 34.727 1504.2845 07:45:02.16M 2015-10-08T06:42:50.839Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.868 34.727 1504.2837 07:45:02.28M 2015-10-08T06:42:51.044Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.869 34.728 1504.2843 07:45:02.48M 2015-10-08T06:42:51.249Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.869 34.728 1504.2858 07:45:02.68M 2015-10-08T06:42:51.449Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.870 34.728 1504.2860 07:45:02.88M 2015-10-08T06:42:51.654Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.871 34.729 1504.2870 07:45:03.09M 2015-10-08T06:42:51.854Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.868 34.727 1504.2842 07:45:03.30M 2015-10-08T06:42:52.059Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.867 34.726 1504.2822 07:45:03.49M 2015-10-08T06:42:52.264Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.866 34.725 1504.2803 07:45:03.69M 2015-10-08T06:42:52.469Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.865 34.724 1504.2804 07:45:03.89M 2015-10-08T06:42:52.669Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.865 34.723 1504.2804 07:45:04.11M 2015-10-08T06:42:52.875Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.864 34.723 1504.2797 07:45:04.31M 2015-10-08T06:42:53.075Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.864 34.723 1504.2794 07:45:04.51M 2015-10-08T06:42:53.280Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.863 34.722 1504.2775 07:45:04.71M 2015-10-08T06:42:53.485Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.863 34.722 1504.2778 07:45:04.91M 2015-10-08T06:42:53.685Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.863 34.722 1504.2789 07:45:05.13M 2015-10-08T06:42:53.890Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.864 34.723 1504.2800 07:45:05.33M 2015-10-08T06:42:54.090Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.865 34.724 1504.2802 07:45:05.52M 2015-10-08T06:42:54.295Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.865 34.724 1504.2806 07:45:05.72M 2015-10-08T06:42:54.510Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.865 34.724 1504.2814 07:45:05.92M 2015-10-08T06:42:54.715Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.866 34.725 1504.2816 07:45:06.14M 2015-10-08T06:42:54.905Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.866 34.725 1504.2828 07:45:06.35M 2015-10-08T06:42:55.105Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.867 34.725 1504.2841 07:45:06.54M 2015-10-08T06:42:55.310Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.725 1504.2855 07:45:06.74M 2015-10-08T06:42:55.510Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.725 1504.2854 07:45:06.94M 2015-10-08T06:42:55.715Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.725 1504.2850 07:45:07.15M 2015-10-08T06:42:55.915Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.871 34.729 1504.2888 07:45:07.36M 2015-10-08T06:42:56.120Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.871 34.729 1504.2898 07:45:07.55M 2015-10-08T06:42:56.325Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.872 34.729 1504.2905 07:45:07.75M 2015-10-08T06:42:56.530Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.872 34.729 1504.2902 07:45:07.95M 2015-10-08T06:42:56.730Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.872 34.729 1504.2904 07:45:08.17M 2015-10-08T06:42:56.935Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.872 34.729 1504.2899 07:45:08.37M 2015-10-08T06:42:57.135Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.872 34.729 1504.2900 07:45:08.57M 2015-10-08T06:42:57.340Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.872 34.730 1504.2899 07:45:08.77M 2015-10-08T06:42:57.545Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.872 34.730 1504.2909 07:45:08.97M 2015-10-08T06:42:57.745Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.872 34.730 1504.2899 07:45:09.19M 2015-10-08T06:42:57.950Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.872 34.730 1504.2887 07:45:09.38M 2015-10-08T06:42:58.150Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.871 34.730 1504.2867 07:45:09.58M 2015-10-08T06:42:58.377Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.871 34.730 1504.2858 07:45:09.78M 2015-10-08T06:42:58.560Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.871 34.730 1504.2855 07:45:10.00M 2015-10-08T06:42:58.760Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.871 34.729 1504.2850 07:45:10.20M 2015-10-08T06:42:58.965Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.729 1504.2845 07:45:10.40M 2015-10-08T06:42:59.185Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.862 34.721 1504.2744 07:45:10.60M 2015-10-08T06:42:59.370Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.861 34.721 1504.2734 07:45:10.81M 2015-10-08T06:42:59.575Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.860 34.720 1504.2723 07:45:11.02M 2015-10-08T06:42:59.775Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.860 34.721 1504.2719 07:45:11.21M 2015-10-08T06:42:59.980Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.859 34.720 1504.2700 07:45:11.42M