2015-10-08T06:41:00.180Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.745 34.612 1504.1541 07:43:11.61M 2015-10-08T06:41:00.385Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.745 34.612 1504.1538 07:43:11.81M 2015-10-08T06:41:00.590Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.749 34.616 1504.1587 07:43:12.03M 2015-10-08T06:41:00.790Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.750 34.616 1504.1592 07:43:12.23M 2015-10-08T06:41:00.995Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.750 34.616 1504.1597 07:43:12.42M 2015-10-08T06:41:01.195Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.750 34.616 1504.1599 07:43:12.62M 2015-10-08T06:41:01.400Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.750 34.616 1504.1605 07:43:12.82M 2015-10-08T06:41:01.605Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.751 34.617 1504.1604 07:43:13.04M 2015-10-08T06:41:01.810Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.746 34.612 1504.1564 07:43:13.24M 2015-10-08T06:41:02.010Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.744 34.611 1504.1539 07:43:13.44M 2015-10-08T06:41:02.215Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.743 34.610 1504.1525 07:43:13.64M 2015-10-08T06:41:02.415Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.741 34.608 1504.1492 07:43:13.84M 2015-10-08T06:41:02.620Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.736 34.603 1504.1436 07:43:14.06M 2015-10-08T06:41:02.825Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.736 34.603 1504.1433 07:43:14.25M 2015-10-08T06:41:03.040Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.736 34.603 1504.1429 07:43:14.45M 2015-10-08T06:41:03.232Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.735 34.602 1504.1437 07:43:14.67M 2015-10-08T06:41:03.430Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.743 34.609 1504.1527 07:43:14.85M 2015-10-08T06:41:03.635Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.742 34.608 1504.1509 07:43:15.07M 2015-10-08T06:41:03.835Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.741 34.607 1504.1497 07:43:15.27M 2015-10-08T06:41:04.040Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.741 34.607 1504.1487 07:43:15.47M 2015-10-08T06:41:04.245Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.740 34.607 1504.1481 07:43:15.67M 2015-10-08T06:41:04.445Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.739 34.606 1504.1476 07:43:15.87M 2015-10-08T06:41:04.650Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.726 34.593 1504.1327 07:43:16.09M 2015-10-08T06:41:04.855Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.706 34.575 1504.1110 07:43:16.28M 2015-10-08T06:41:05.060Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.705 34.574 1504.1104 07:43:16.48M 2015-10-08T06:41:05.260Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.694 34.563 1504.0977 07:43:16.68M 2015-10-08T06:41:05.460Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.693 34.562 1504.0969 07:43:16.88M 2015-10-08T06:41:05.665Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.691 34.561 1504.0964 07:43:17.10M 2015-10-08T06:41:05.865Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.689 34.559 1504.0934 07:43:17.30M 2015-10-08T06:41:06.070Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.689 34.559 1504.0933 07:43:17.50M 2015-10-08T06:41:06.275Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.698 34.570 1504.0945 07:43:17.70M 2015-10-08T06:41:06.475Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.699 34.571 1504.0946 07:43:17.90M 2015-10-08T06:41:06.680Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.700 34.572 1504.0946 07:43:18.12M 2015-10-08T06:41:06.880Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.700 34.573 1504.0956 07:43:18.32M 2015-10-08T06:41:07.085Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.701 34.574 1504.0967 07:43:18.51M 2015-10-08T06:41:07.290Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.697 34.570 1504.0914 07:43:18.71M 2015-10-08T06:41:07.510Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.696 34.569 1504.0906 07:43:18.91M 2015-10-08T06:41:07.695Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.695 34.569 1504.0892 07:43:19.15M 2015-10-08T06:41:07.895Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.686 34.560 1504.0807 07:43:19.33M 2015-10-08T06:41:08.100Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.685 34.558 1504.0804 07:43:19.53M 2015-10-08T06:41:08.305Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.666 34.540 1504.0609 07:43:19.73M 2015-10-08T06:41:08.510Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.664 34.538 1504.0603 07:43:19.93M 2015-10-08T06:41:08.710Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.648 34.522 1504.0441 07:43:20.15M 2015-10-08T06:41:08.916Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.648 34.522 1504.0459 07:43:20.35M 2015-10-08T06:41:09.115Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.648 34.522 1504.0468 07:43:20.54M 2015-10-08T06:41:09.320Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.649 34.522 1504.0477 07:43:20.74M 2015-10-08T06:41:09.520Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.649 34.522 1504.0485 07:43:20.94M 2015-10-08T06:41:09.720Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.648 34.522 1504.0479 07:43:21.16M 2015-10-08T06:41:09.925Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.649 34.522 1504.0483 07:43:21.36M 2015-10-08T06:41:10.130Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.649 34.522 1504.0490 07:43:21.56M 2015-10-08T06:41:10.335Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.649 34.522 1504.0486 07:43:21.76M 2015-10-08T06:41:10.535Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.648 34.521 1504.0483 07:43:21.96M 2015-10-08T06:41:10.740Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.648 34.521 1504.0486 07:43:22.17M 2015-10-08T06:41:10.945Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.647 34.520 1504.0479 07:43:22.38M 2015-10-08T06:41:11.145Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.637 34.511 1504.0369 07:43:22.57M 2015-10-08T06:41:11.350Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.637 34.512 1504.0360 07:43:22.77M 2015-10-08T06:41:11.555Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.637 34.512 1504.0348 07:43:22.97M 2015-10-08T06:41:11.755Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.637 34.512 1504.0345 07:43:23.19M 2015-10-08T06:41:11.975Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.638 34.513 1504.0355 07:43:23.39M 2015-10-08T06:41:12.160Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.639 34.513 1504.0365 07:43:23.61M 2015-10-08T06:41:12.365Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.639 34.513 1504.0369 07:43:23.79M 2015-10-08T06:41:12.570Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.640 34.514 1504.0386 07:43:24.01M 2015-10-08T06:41:12.770Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.642 34.516 1504.0403 07:43:24.21M 2015-10-08T06:41:12.970Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.647 34.521 1504.0470 07:43:24.41M 2015-10-08T06:41:13.180Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.647 34.521 1504.0465 07:43:24.60M 2015-10-08T06:41:13.380Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.641 34.515 1504.0399 07:43:24.80M 2015-10-08T06:41:13.585Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.647 34.521 1504.0466 07:43:25.02M 2015-10-08T06:41:13.785Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.647 34.521 1504.0476 07:43:25.22M 2015-10-08T06:41:13.985Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.648 34.521 1504.0465 07:43:25.42M 2015-10-08T06:41:14.193Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.648 34.522 1504.0466 07:43:25.62M 2015-10-08T06:41:14.395Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.649 34.523 1504.0477 07:43:25.82M 2015-10-08T06:41:14.595Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.649 34.523 1504.0474 07:43:26.04M 2015-10-08T06:41:14.800Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.649 34.523 1504.0471 07:43:26.23M 2015-10-08T06:41:15.000Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.649 34.523 1504.0474 07:43:26.43M 2015-10-08T06:41:15.205Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.648 34.523 1504.0460 07:43:26.63M 2015-10-08T06:41:15.410Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.647 34.522 1504.0455 07:43:26.83M 2015-10-08T06:41:15.610Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.647 34.521 1504.0448 07:43:27.05M 2015-10-08T06:41:15.815Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.646 34.520 1504.0447 07:43:27.25M 2015-10-08T06:41:16.020Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.645 34.519 1504.0442 07:43:27.45M 2015-10-08T06:41:16.220Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.644 34.519 1504.0435 07:43:27.65M 2015-10-08T06:41:16.440Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.643 34.518 1504.0413 07:43:27.85M 2015-10-08T06:41:16.630Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.642 34.517 1504.0389 07:43:28.08M 2015-10-08T06:41:16.833Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.645 34.520 1504.0431 07:43:28.27M 2015-10-08T06:41:17.057Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.643 34.517 1504.0398 07:43:28.46M 2015-10-08T06:41:17.235Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.641 34.516 1504.0391 07:43:28.66M 2015-10-08T06:41:17.440Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.640 34.514 1504.0376 07:43:28.86M 2015-10-08T06:41:17.645Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.639 34.513 1504.0370 07:43:29.08M 2015-10-08T06:41:17.845Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.639 34.513 1504.0370 07:43:29.28M 2015-10-08T06:41:18.045Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.644 34.518 1504.0441 07:43:29.48M 2015-10-08T06:41:18.251Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.644 34.518 1504.0439 07:43:29.68M 2015-10-08T06:41:18.456Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.645 34.519 1504.0439 07:43:29.88M 2015-10-08T06:41:18.669Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.645 34.519 1504.0443 07:43:30.10M 2015-10-08T06:41:18.861Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.645 34.519 1504.0443 07:43:30.29M 2015-10-08T06:41:19.066Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.649 34.523 1504.0488 07:43:30.49M 2015-10-08T06:41:19.265Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.649 34.523 1504.0492 07:43:30.69M 2015-10-08T06:41:19.473Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.650 34.523 1504.0510 07:43:30.89M 2015-10-08T06:41:19.672Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.650 34.523 1504.0514 07:43:31.11M 2015-10-08T06:41:19.875Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.651 34.524 1504.0515 07:43:31.31M 2015-10-08T06:41:20.080Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.653 34.526 1504.0540 07:43:31.51M 2015-10-08T06:41:20.285Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.653 34.526 1504.0540 07:43:31.71M 2015-10-08T06:41:20.485Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.654 34.527 1504.0541 07:43:31.91M 2015-10-08T06:41:20.690Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.653 34.527 1504.0535 07:43:32.12M 2015-10-08T06:41:20.906Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.654 34.527 1504.0526 07:43:32.32M 2015-10-08T06:41:21.096Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.653 34.527 1504.0524 07:43:32.54M 2015-10-08T06:41:21.296Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.653 34.526 1504.0520 07:43:32.72M 2015-10-08T06:41:21.501Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.655 34.528 1504.0552 07:43:32.92M 2015-10-08T06:41:21.709Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.655 34.528 1504.0540 07:43:33.14M 2015-10-08T06:41:21.906Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.654 34.527 1504.0537 07:43:33.34M 2015-10-08T06:41:22.149Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.653 34.526 1504.0531 07:43:33.54M 2015-10-08T06:41:22.312Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.652 34.526 1504.0521 07:43:33.74M 2015-10-08T06:41:22.516Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.651 34.525 1504.0507 07:43:33.94M 2015-10-08T06:41:22.721Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.647 34.521 1504.0457 07:43:34.15M 2015-10-08T06:41:22.921Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.646 34.520 1504.0453 07:43:34.35M 2015-10-08T06:41:23.126Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.645 34.519 1504.0448 07:43:34.55M 2015-10-08T06:41:23.326Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.645 34.518 1504.0446 07:43:34.75M 2015-10-08T06:41:23.531Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.650 34.523 1504.0504 07:43:34.95M 2015-10-08T06:41:23.731Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.651 34.524 1504.0505 07:43:35.17M 2015-10-08T06:41:23.949Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.652 34.525 1504.0513 07:43:35.37M 2015-10-08T06:41:24.149Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.680 34.551 1504.0817 07:43:35.57M 2015-10-08T06:41:24.346Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.689 34.560 1504.0905 07:43:35.77M 2015-10-08T06:41:24.546Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.717 34.586 1504.1208 07:43:35.97M 2015-10-08T06:41:24.753Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.726 34.594 1504.1296 07:43:36.18M 2015-10-08T06:41:24.954Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.727 34.596 1504.1305 07:43:36.38M 2015-10-08T06:41:25.156Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.729 34.597 1504.1318 07:43:36.58M 2015-10-08T06:41:25.376Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.729 34.597 1504.1324 07:43:36.78M 2015-10-08T06:41:25.561Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.728 34.597 1504.1327 07:43:37.02M 2015-10-08T06:41:25.761Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.729 34.597 1504.1328 07:43:37.20M 2015-10-08T06:41:25.966Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.740 34.607 1504.1447 07:43:37.40M 2015-10-08T06:41:26.171Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.742 34.609 1504.1465 07:43:37.60M 2015-10-08T06:41:26.371Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.777 34.642 1504.1853 07:43:37.80M 2015-10-08T06:41:26.576Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.786 34.650 1504.1947 07:43:38.01M 2015-10-08T06:41:26.781Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.800 34.664 1504.2107 07:43:38.21M 2015-10-08T06:41:26.981Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.801 34.664 1504.2117 07:43:38.41M 2015-10-08T06:41:27.186Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.802 34.665 1504.2129 07:43:38.61M 2015-10-08T06:41:27.393Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.803 34.666 1504.2151 07:43:38.81M 2015-10-08T06:41:27.592Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.816 34.678 1504.2297 07:43:39.03M 2015-10-08T06:41:27.796Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.831 34.691 1504.2450 07:43:39.23M 2015-10-08T06:41:27.996Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.843 34.703 1504.2593 07:43:39.43M 2015-10-08T06:41:28.201Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.845 34.704 1504.2614 07:43:39.63M 2015-10-08T06:41:28.401Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.845 34.704 1504.2625 07:43:39.83M 2015-10-08T06:41:28.606Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.846 34.705 1504.2643 07:43:40.05M 2015-10-08T06:41:28.806Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.847 34.705 1504.2653 07:43:40.24M 2015-10-08T06:41:29.011Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.847 34.706 1504.2657 07:43:40.44M 2015-10-08T06:41:29.216Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.855 34.713 1504.2750 07:43:40.64M 2015-10-08T06:41:29.416Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.855 34.713 1504.2747 07:43:40.84M 2015-10-08T06:41:29.621Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.849 34.708 1504.2684 07:43:41.06M 2015-10-08T06:41:29.841Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.850 34.709 1504.2692 07:43:41.26M 2015-10-08T06:41:30.026Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.851 34.710 1504.2700 07:43:41.47M 2015-10-08T06:41:30.232Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.853 34.711 1504.2719 07:43:41.66M 2015-10-08T06:41:30.436Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.854 34.712 1504.2726 07:43:41.86M 2015-10-08T06:41:30.670Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.854 34.712 1504.2721 07:43:42.08M 2015-10-08T06:41:30.836Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.854 34.713 1504.2722 07:43:42.27M 2015-10-08T06:41:31.041Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.855 34.713 1504.2729 07:43:42.47M 2015-10-08T06:41:31.246Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.856 34.714 1504.2737 07:43:42.67M 2015-10-08T06:41:31.446Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.855 34.714 1504.2723 07:43:42.87M 2015-10-08T06:41:31.651Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.855 34.713 1504.2745 07:43:43.09M 2015-10-08T06:41:31.856Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.855 34.713 1504.2749 07:43:43.29M 2015-10-08T06:41:32.056Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.855 34.713 1504.2745 07:43:43.49M 2015-10-08T06:41:32.261Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.855 34.712 1504.2747 07:43:43.68M 2015-10-08T06:41:32.461Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.854 34.712 1504.2738 07:43:43.89M 2015-10-08T06:41:32.666Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.853 34.711 1504.2715 07:43:44.10M 2015-10-08T06:41:32.872Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.852 34.710 1504.2708 07:43:44.30M 2015-10-08T06:41:33.071Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.851 34.709 1504.2705 07:43:44.50M 2015-10-08T06:41:33.276Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.851 34.709 1504.2689 07:43:44.70M 2015-10-08T06:41:33.476Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.851 34.709 1504.2693 07:43:44.90M 2015-10-08T06:41:33.681Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.851 34.709 1504.2693 07:43:45.12M 2015-10-08T06:41:33.886Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.852 34.710 1504.2699 07:43:45.32M 2015-10-08T06:41:34.086Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.852 34.710 1504.2698 07:43:45.52M 2015-10-08T06:41:34.306Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.852 34.710 1504.2695 07:43:45.72M 2015-10-08T06:41:34.496Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.852 34.710 1504.2703 07:43:45.93M 2015-10-08T06:41:34.696Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.852 34.710 1504.2695 07:43:46.13M 2015-10-08T06:41:34.901Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.851 34.709 1504.2682 07:43:46.33M 2015-10-08T06:41:35.101Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.850 34.708 1504.2675 07:43:46.53M 2015-10-08T06:41:35.306Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.849 34.707 1504.2660 07:43:46.73M 2015-10-08T06:41:35.506Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.849 34.708 1504.2651 07:43:46.93M 2015-10-08T06:41:35.711Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.850 34.709 1504.2666 07:43:47.15M 2015-10-08T06:41:35.916Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.851 34.710 1504.2678 07:43:47.35M 2015-10-08T06:41:36.121Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.852 34.710 1504.2687 07:43:47.55M 2015-10-08T06:41:36.321Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.851 34.710 1504.2687 07:43:47.75M 2015-10-08T06:41:36.521Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.852 34.710 1504.2695 07:43:47.94M 2015-10-08T06:41:36.726Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.853 34.711 1504.2704 07:43:48.16M 2015-10-08T06:41:36.926Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.853 34.711 1504.2709 07:43:48.36M 2015-10-08T06:41:37.131Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.854 34.712 1504.2715 07:43:48.56M 2015-10-08T06:41:37.336Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.854 34.712 1504.2712 07:43:48.76M 2015-10-08T06:41:37.541Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.854 34.713 1504.2706 07:43:48.96M 2015-10-08T06:41:37.746Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.851 34.710 1504.2670 07:43:49.18M 2015-10-08T06:41:37.946Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.851 34.710 1504.2668 07:43:49.38M 2015-10-08T06:41:38.152Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.851 34.710 1504.2660 07:43:49.58M 2015-10-08T06:41:38.351Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.850 34.709 1504.2653 07:43:49.78M 2015-10-08T06:41:38.556Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.850 34.709 1504.2645 07:43:50.00M 2015-10-08T06:41:38.776Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.850 34.709 1504.2664 07:43:50.20M 2015-10-08T06:41:38.989Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.850 34.709 1504.2659 07:43:50.41M 2015-10-08T06:41:39.166Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.850 34.709 1504.2653 07:43:50.59M 2015-10-08T06:41:39.366Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.855 34.714 1504.2710 07:43:50.79M 2015-10-08T06:41:39.571Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.856 34.715 1504.2712 07:43:51.01M 2015-10-08T06:41:39.771Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.853 34.712 1504.2679 07:43:51.21M 2015-10-08T06:41:39.976Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.853 34.712 1504.2682 07:43:51.41M 2015-10-08T06:41:40.181Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.854 34.713 1504.2694 07:43:51.61M 2015-10-08T06:41:40.381Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.852 34.712 1504.2682 07:43:51.81M 2015-10-08T06:41:40.589Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.851 34.711 1504.2668 07:43:52.02M 2015-10-08T06:41:40.789Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.850 34.710 1504.2660 07:43:52.22M 2015-10-08T06:41:40.991Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.849 34.709 1504.2649 07:43:52.42M 2015-10-08T06:41:41.193Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.850 34.709 1504.2653 07:43:52.62M 2015-10-08T06:41:41.396Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.850 34.710 1504.2665 07:43:52.82M 2015-10-08T06:41:41.601Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.850 34.710 1504.2666 07:43:53.04M 2015-10-08T06:41:41.801Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.850 34.710 1504.2661 07:43:53.24M 2015-10-08T06:41:42.007Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.850 34.709 1504.2659 07:43:53.44M 2015-10-08T06:41:42.211Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.849 34.709 1504.2660 07:43:53.64M 2015-10-08T06:41:42.411Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.848 34.707 1504.2649 07:43:53.84M 2015-10-08T06:41:42.616Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.854 34.713 1504.2726 07:43:54.05M 2015-10-08T06:41:42.821Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.866 34.723 1504.2847 07:43:54.25M 2015-10-08T06:41:43.022Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.866 34.724 1504.2854 07:43:54.45M 2015-10-08T06:41:43.242Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.867 34.724 1504.2860 07:43:54.65M 2015-10-08T06:41:43.427Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.867 34.725 1504.2860 07:43:54.87M 2015-10-08T06:41:43.632Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.867 34.725 1504.2850 07:43:55.07M 2015-10-08T06:41:43.837Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.867 34.726 1504.2848 07:43:55.27M 2015-10-08T06:41:44.037Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.867 34.726 1504.2849 07:43:55.47M 2015-10-08T06:41:44.242Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.868 34.726 1504.2856 07:43:55.66M 2015-10-08T06:41:44.442Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.868 34.726 1504.2849 07:43:55.87M 2015-10-08T06:41:44.647Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.868 34.726 1504.2847 07:43:56.08M 2015-10-08T06:41:44.847Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.867 34.725 1504.2842 07:43:56.28M 2015-10-08T06:41:45.052Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.866 34.724 1504.2831 07:43:56.48M 2015-10-08T06:41:45.257Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.865 34.724 1504.2817 07:43:56.68M 2015-10-08T06:41:45.457Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.865 34.724 1504.2802 07:43:56.88M 2015-10-08T06:41:45.662Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.864 34.723 1504.2787 07:43:57.10M 2015-10-08T06:41:45.862Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.869 34.728 1504.2841 07:43:57.30M 2015-10-08T06:41:46.067Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.869 34.727 1504.2847 07:43:57.50M 2015-10-08T06:41:46.267Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.869 34.727 1504.2853 07:43:57.70M 2015-10-08T06:41:46.473Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.728 1504.2853 07:43:57.89M 2015-10-08T06:41:46.672Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.870 34.728 1504.2855 07:43:58.11M 2015-10-08T06:41:46.882Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.870 34.728 1504.2866 07:43:58.31M 2015-10-08T06:41:47.082Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.873 34.731 1504.2905 07:43:58.51M 2015-10-08T06:41:47.282Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.874 34.732 1504.2911 07:43:58.71M 2015-10-08T06:41:47.487Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.875 34.732 1504.2930 07:43:58.91M 2015-10-08T06:41:47.707Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.876 34.733 1504.2933 07:43:59.13M 2015-10-08T06:41:47.897Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.879 34.736 1504.2961 07:43:59.35M 2015-10-08T06:41:48.097Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.870 34.728 1504.2875 07:43:59.53M 2015-10-08T06:41:48.302Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.871 34.729 1504.2886 07:43:59.73M 2015-10-08T06:41:48.502Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.871 34.729 1504.2891 07:43:59.92M 2015-10-08T06:41:48.707Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.872 34.730 1504.2893 07:44:00.14M 2015-10-08T06:41:48.912Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.872 34.733 1504.2821 07:44:00.34M 2015-10-08T06:41:49.114Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.873 34.734 1504.2822 07:44:00.54M 2015-10-08T06:41:49.312Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.874 34.736 1504.2828 07:44:00.74M 2015-10-08T06:41:49.550Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.875 34.736 1504.2826 07:44:00.94M 2015-10-08T06:41:49.722Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.875 34.737 1504.2823 07:44:01.16M 2015-10-08T06:41:49.927Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.875 34.737 1504.2817 07:44:01.36M 2015-10-08T06:41:50.150Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.874 34.736 1504.2813 07:44:01.56M 2015-10-08T06:41:50.350Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.873 34.735 1504.2794 07:44:01.76M 2015-10-08T06:41:50.537Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.874 34.735 1504.2806 07:44:01.96M 2015-10-08T06:41:50.737Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.874 34.736 1504.2816 07:44:02.17M 2015-10-08T06:41:50.937Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.875 34.736 1504.2834 07:44:02.37M 2015-10-08T06:41:51.142Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.877 34.737 1504.2870 07:44:02.57M 2015-10-08T06:41:51.347Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.878 34.738 1504.2892 07:44:02.77M 2015-10-08T06:41:51.547Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.879 34.739 1504.2911 07:44:02.97M 2015-10-08T06:41:51.747Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.881 34.740 1504.2938 07:44:03.18M 2015-10-08T06:41:51.957Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.882 34.740 1504.2950 07:44:03.38M 2015-10-08T06:41:52.177Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.882 34.740 1504.2966 07:44:03.59M 2015-10-08T06:41:52.362Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.882 34.740 1504.2970 07:44:03.80M 2015-10-08T06:41:52.567Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.882 34.740 1504.2982 07:44:04.00M 2015-10-08T06:41:52.767Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.873 34.731 1504.2888 07:44:04.20M 2015-10-08T06:41:52.972Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.871 34.729 1504.2871 07:44:04.40M 2015-10-08T06:41:53.177Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.873 34.731 1504.2892 07:44:04.60M 2015-10-08T06:41:53.377Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.873 34.731 1504.2906 07:44:04.80M 2015-10-08T06:41:53.582Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.873 34.730 1504.2913 07:44:05.02M 2015-10-08T06:41:53.790Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.872 34.729 1504.2913 07:44:05.22M 2015-10-08T06:41:53.987Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.871 34.729 1504.2897 07:44:05.42M 2015-10-08T06:41:54.187Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.870 34.728 1504.2878 07:44:05.62M 2015-10-08T06:41:54.390Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.870 34.728 1504.2869 07:44:05.81M 2015-10-08T06:41:54.592Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.870 34.728 1504.2869 07:44:06.03M 2015-10-08T06:41:54.797Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.870 34.728 1504.2865 07:44:06.23M 2015-10-08T06:41:54.997Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.871 34.729 1504.2878 07:44:06.43M 2015-10-08T06:41:55.202Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.871 34.729 1504.2876 07:44:06.63M 2015-10-08T06:41:55.407Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.872 34.730 1504.2896 07:44:06.83M 2015-10-08T06:41:55.612Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.874 34.732 1504.2898 07:44:07.05M 2015-10-08T06:41:55.807Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.875 34.733 1504.2909 07:44:07.25M 2015-10-08T06:41:56.012Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.876 34.734 1504.2920 07:44:07.44M 2015-10-08T06:41:56.217Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.877 34.735 1504.2932 07:44:07.64M 2015-10-08T06:41:56.422Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.877 34.735 1504.2937 07:44:07.84M 2015-10-08T06:41:56.637Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.878 34.736 1504.2941 07:44:08.06M 2015-10-08T06:41:56.827Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.878 34.736 1504.2944 07:44:08.28M 2015-10-08T06:41:57.033Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.879 34.736 1504.2957 07:44:08.46M 2015-10-08T06:41:57.232Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.879 34.736 1504.2977 07:44:08.66M 2015-10-08T06:41:57.432Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.879 34.736 1504.2990 07:44:08.86M 2015-10-08T06:41:57.637Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.879 34.735 1504.2983 07:44:09.08M 2015-10-08T06:41:57.842Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.878 34.734 1504.2980 07:44:09.28M 2015-10-08T06:41:58.047Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.877 34.733 1504.2965 07:44:09.48M 2015-10-08T06:41:58.252Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.876 34.733 1504.2969 07:44:09.68M 2015-10-08T06:41:58.452Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.875 34.732 1504.2948 07:44:09.88M 2015-10-08T06:41:58.652Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.874 34.730 1504.2935 07:44:10.09M 2015-10-08T06:41:58.857Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.872 34.729 1504.2931 07:44:10.29M 2015-10-08T06:41:59.057Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.872 34.728 1504.2927 07:44:10.49M 2015-10-08T06:41:59.262Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.871 34.727 1504.2926 07:44:10.69M 2015-10-08T06:41:59.462Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.871 34.728 1504.2930 07:44:10.89M 2015-10-08T06:41:59.667Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.871 34.727 1504.2933 07:44:11.11M 2015-10-08T06:41:59.872Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.871 34.727 1504.2939 07:44:11.31M