2015-10-08T06:40:00.087Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.859 34.718 1504.2753 07:42:11.51M 2015-10-08T06:40:00.287Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.860 34.718 1504.2756 07:42:11.71M 2015-10-08T06:40:00.507Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.860 34.718 1504.2756 07:42:11.91M 2015-10-08T06:40:00.692Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.859 34.718 1504.2759 07:42:12.15M 2015-10-08T06:40:00.897Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.859 34.717 1504.2764 07:42:12.32M 2015-10-08T06:40:01.102Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.858 34.716 1504.2761 07:42:12.53M 2015-10-08T06:40:01.307Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.858 34.716 1504.2754 07:42:12.72M 2015-10-08T06:40:01.507Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.858 34.716 1504.2767 07:42:12.93M 2015-10-08T06:40:01.713Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.858 34.716 1504.2765 07:42:13.14M 2015-10-08T06:40:01.917Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.858 34.716 1504.2762 07:42:13.34M 2015-10-08T06:40:02.117Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.858 34.715 1504.2764 07:42:13.54M 2015-10-08T06:40:02.317Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.858 34.715 1504.2773 07:42:13.74M 2015-10-08T06:40:02.522Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.857 34.715 1504.2770 07:42:13.94M 2015-10-08T06:40:02.727Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.857 34.715 1504.2771 07:42:14.16M 2015-10-08T06:40:02.932Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.857 34.715 1504.2767 07:42:14.36M 2015-10-08T06:40:03.132Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.857 34.715 1504.2751 07:42:14.56M 2015-10-08T06:40:03.337Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.857 34.715 1504.2745 07:42:14.76M 2015-10-08T06:40:03.537Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.857 34.714 1504.2784 07:42:14.96M 2015-10-08T06:40:03.742Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.857 34.714 1504.2784 07:42:15.18M 2015-10-08T06:40:03.947Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.857 34.714 1504.2781 07:42:15.37M 2015-10-08T06:40:04.147Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.857 34.714 1504.2777 07:42:15.57M 2015-10-08T06:40:04.353Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.857 34.714 1504.2769 07:42:15.77M 2015-10-08T06:40:04.553Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.856 34.714 1504.2778 07:42:15.97M 2015-10-08T06:40:04.757Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.857 34.714 1504.2791 07:42:16.19M 2015-10-08T06:40:04.977Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.858 34.715 1504.2810 07:42:16.39M 2015-10-08T06:40:05.162Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.859 34.715 1504.2820 07:42:16.60M 2015-10-08T06:40:05.362Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.859 34.716 1504.2820 07:42:16.78M 2015-10-08T06:40:05.589Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.860 34.717 1504.2830 07:42:17.00M 2015-10-08T06:40:05.772Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.861 34.718 1504.2833 07:42:17.20M 2015-10-08T06:40:05.972Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.862 34.718 1504.2837 07:42:17.40M 2015-10-08T06:40:06.177Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.862 34.719 1504.2842 07:42:17.60M 2015-10-08T06:40:06.377Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.861 34.718 1504.2816 07:42:17.80M 2015-10-08T06:40:06.587Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.860 34.718 1504.2798 07:42:18.02M 2015-10-08T06:40:06.787Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.860 34.717 1504.2781 07:42:18.22M 2015-10-08T06:40:06.987Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.860 34.717 1504.2786 07:42:18.42M 2015-10-08T06:40:07.192Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.859 34.717 1504.2783 07:42:18.62M 2015-10-08T06:40:07.397Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.859 34.717 1504.2791 07:42:18.81M 2015-10-08T06:40:07.598Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.856 34.714 1504.2748 07:42:19.04M 2015-10-08T06:40:07.802Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.856 34.714 1504.2744 07:42:19.23M 2015-10-08T06:40:08.002Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.855 34.714 1504.2732 07:42:19.43M 2015-10-08T06:40:08.207Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.855 34.713 1504.2734 07:42:19.63M 2015-10-08T06:40:08.413Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.855 34.713 1504.2732 07:42:19.83M 2015-10-08T06:40:08.612Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.855 34.713 1504.2728 07:42:20.05M 2015-10-08T06:40:08.817Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.854 34.713 1504.2711 07:42:20.25M 2015-10-08T06:40:09.029Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.854 34.713 1504.2705 07:42:20.45M 2015-10-08T06:40:09.222Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.854 34.713 1504.2706 07:42:20.65M 2015-10-08T06:40:09.442Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.855 34.714 1504.2711 07:42:20.85M 2015-10-08T06:40:09.627Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.856 34.715 1504.2716 07:42:21.08M 2015-10-08T06:40:09.832Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.857 34.715 1504.2734 07:42:21.26M 2015-10-08T06:40:10.032Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.857 34.716 1504.2740 07:42:21.46M 2015-10-08T06:40:10.269Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.858 34.717 1504.2747 07:42:21.66M 2015-10-08T06:40:10.438Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.859 34.717 1504.2754 07:42:21.86M 2015-10-08T06:40:10.643Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.860 34.718 1504.2765 07:42:22.08M 2015-10-08T06:40:10.848Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.860 34.718 1504.2772 07:42:22.28M 2015-10-08T06:40:11.048Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.860 34.718 1504.2780 07:42:22.48M 2015-10-08T06:40:11.252Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.861 34.719 1504.2784 07:42:22.68M 2015-10-08T06:40:11.458Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.862 34.720 1504.2792 07:42:22.88M 2015-10-08T06:40:11.658Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.862 34.720 1504.2789 07:42:23.10M 2015-10-08T06:40:11.870Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.862 34.720 1504.2788 07:42:23.29M 2015-10-08T06:40:12.068Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.862 34.719 1504.2789 07:42:23.49M 2015-10-08T06:40:12.268Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.861 34.719 1504.2793 07:42:23.69M 2015-10-08T06:40:12.473Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.861 34.719 1504.2784 07:42:23.89M 2015-10-08T06:40:12.673Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.861 34.719 1504.2777 07:42:24.11M 2015-10-08T06:40:12.878Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.861 34.719 1504.2772 07:42:24.31M 2015-10-08T06:40:13.078Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.860 34.718 1504.2767 07:42:24.51M 2015-10-08T06:40:13.283Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.859 34.718 1504.2760 07:42:24.70M 2015-10-08T06:40:13.510Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.859 34.717 1504.2751 07:42:24.90M 2015-10-08T06:40:13.688Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.858 34.717 1504.2742 07:42:25.12M 2015-10-08T06:40:13.908Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.858 34.717 1504.2728 07:42:25.32M 2015-10-08T06:40:14.093Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.857 34.717 1504.2716 07:42:25.54M 2015-10-08T06:40:14.298Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.857 34.716 1504.2716 07:42:25.72M 2015-10-08T06:40:14.503Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.857 34.716 1504.2706 07:42:25.92M 2015-10-08T06:40:14.703Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.857 34.716 1504.2708 07:42:26.14M 2015-10-08T06:40:14.908Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.857 34.716 1504.2710 07:42:26.34M 2015-10-08T06:40:15.113Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.857 34.717 1504.2711 07:42:26.54M 2015-10-08T06:40:15.313Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.857 34.717 1504.2709 07:42:26.74M 2015-10-08T06:40:15.514Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.857 34.717 1504.2714 07:42:26.93M 2015-10-08T06:40:15.723Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.857 34.716 1504.2720 07:42:27.15M 2015-10-08T06:40:15.923Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.857 34.715 1504.2726 07:42:27.35M 2015-10-08T06:40:16.149Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.857 34.716 1504.2729 07:42:27.55M 2015-10-08T06:40:16.328Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.857 34.716 1504.2740 07:42:27.75M 2015-10-08T06:40:16.528Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.857 34.716 1504.2743 07:42:27.95M 2015-10-08T06:40:16.733Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.857 34.716 1504.2739 07:42:28.16M 2015-10-08T06:40:16.938Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.858 34.717 1504.2754 07:42:28.36M 2015-10-08T06:40:17.143Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.859 34.718 1504.2767 07:42:28.57M 2015-10-08T06:40:17.343Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.860 34.718 1504.2775 07:42:28.77M 2015-10-08T06:40:17.548Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.859 34.717 1504.2760 07:42:28.97M 2015-10-08T06:40:17.753Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.858 34.717 1504.2767 07:42:29.18M 2015-10-08T06:40:17.953Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.858 34.716 1504.2770 07:42:29.38M 2015-10-08T06:40:18.158Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.858 34.716 1504.2765 07:42:29.58M 2015-10-08T06:40:18.378Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.858 34.716 1504.2765 07:42:29.78M 2015-10-08T06:40:18.563Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.858 34.716 1504.2761 07:42:30.02M 2015-10-08T06:40:18.768Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.857 34.715 1504.2751 07:42:30.20M 2015-10-08T06:40:18.968Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.856 34.714 1504.2736 07:42:30.40M 2015-10-08T06:40:19.173Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.856 34.714 1504.2744 07:42:30.60M 2015-10-08T06:40:19.378Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.856 34.714 1504.2745 07:42:30.79M 2015-10-08T06:40:19.578Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.856 34.713 1504.2747 07:42:31.02M 2015-10-08T06:40:19.783Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.856 34.713 1504.2760 07:42:31.21M 2015-10-08T06:40:19.983Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.856 34.713 1504.2758 07:42:31.41M 2015-10-08T06:40:20.188Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.856 34.713 1504.2758 07:42:31.61M 2015-10-08T06:40:20.388Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.856 34.714 1504.2759 07:42:31.81M 2015-10-08T06:40:20.593Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.857 34.715 1504.2761 07:42:32.03M 2015-10-08T06:40:20.830Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.856 34.715 1504.2756 07:42:32.23M 2015-10-08T06:40:20.998Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.857 34.715 1504.2759 07:42:32.43M 2015-10-08T06:40:21.203Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.857 34.715 1504.2756 07:42:32.62M 2015-10-08T06:40:21.403Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.857 34.716 1504.2761 07:42:32.82M 2015-10-08T06:40:21.608Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.858 34.716 1504.2764 07:42:33.04M 2015-10-08T06:40:21.813Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.858 34.717 1504.2766 07:42:33.24M 2015-10-08T06:40:22.013Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.859 34.717 1504.2769 07:42:33.44M 2015-10-08T06:40:22.218Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.858 34.717 1504.2753 07:42:33.64M 2015-10-08T06:40:22.418Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.859 34.717 1504.2753 07:42:33.84M 2015-10-08T06:40:22.623Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.860 34.718 1504.2762 07:42:34.06M 2015-10-08T06:40:22.838Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.860 34.719 1504.2776 07:42:34.26M 2015-10-08T06:40:23.028Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.861 34.720 1504.2788 07:42:34.47M 2015-10-08T06:40:23.228Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.861 34.719 1504.2795 07:42:34.66M 2015-10-08T06:40:23.433Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.861 34.719 1504.2793 07:42:34.85M 2015-10-08T06:40:23.638Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.860 34.718 1504.2775 07:42:35.07M 2015-10-08T06:40:23.838Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.862 34.720 1504.2795 07:42:35.27M 2015-10-08T06:40:24.043Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.862 34.720 1504.2795 07:42:35.47M 2015-10-08T06:40:24.248Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.862 34.720 1504.2795 07:42:35.67M 2015-10-08T06:40:24.448Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.861 34.719 1504.2792 07:42:35.87M 2015-10-08T06:40:24.653Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.856 34.714 1504.2739 07:42:36.09M 2015-10-08T06:40:24.853Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.855 34.714 1504.2731 07:42:36.29M 2015-10-08T06:40:25.058Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.855 34.713 1504.2726 07:42:36.49M 2015-10-08T06:40:25.263Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.855 34.713 1504.2717 07:42:36.69M 2015-10-08T06:40:25.470Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.854 34.713 1504.2708 07:42:36.88M 2015-10-08T06:40:25.668Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.854 34.712 1504.2695 07:42:37.10M 2015-10-08T06:40:25.873Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.854 34.713 1504.2695 07:42:37.30M 2015-10-08T06:40:26.074Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.854 34.712 1504.2699 07:42:37.50M 2015-10-08T06:40:26.278Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.855 34.713 1504.2708 07:42:37.70M 2015-10-08T06:40:26.478Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.855 34.714 1504.2721 07:42:37.90M 2015-10-08T06:40:26.683Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.856 34.715 1504.2727 07:42:38.12M 2015-10-08T06:40:26.888Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.857 34.716 1504.2733 07:42:38.32M 2015-10-08T06:40:27.088Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.858 34.717 1504.2736 07:42:38.52M 2015-10-08T06:40:27.308Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.859 34.718 1504.2747 07:42:38.71M 2015-10-08T06:40:27.498Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.860 34.719 1504.2759 07:42:38.93M 2015-10-08T06:40:27.698Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.861 34.719 1504.2759 07:42:39.13M 2015-10-08T06:40:27.903Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.860 34.719 1504.2753 07:42:39.33M 2015-10-08T06:40:28.103Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2797 07:42:39.53M 2015-10-08T06:40:28.303Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.866 34.725 1504.2804 07:42:39.73M 2015-10-08T06:40:28.508Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.866 34.725 1504.2804 07:42:39.93M 2015-10-08T06:40:28.708Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.866 34.725 1504.2810 07:42:40.15M 2015-10-08T06:40:28.949Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.866 34.725 1504.2809 07:42:40.34M 2015-10-08T06:40:29.118Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.866 34.725 1504.2803 07:42:40.55M 2015-10-08T06:40:29.323Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.866 34.725 1504.2809 07:42:40.75M 2015-10-08T06:40:29.528Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.867 34.726 1504.2813 07:42:40.94M 2015-10-08T06:40:29.728Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.726 1504.2806 07:42:41.16M 2015-10-08T06:40:29.933Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.866 34.725 1504.2811 07:42:41.36M 2015-10-08T06:40:30.150Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.859 34.718 1504.2728 07:42:41.56M 2015-10-08T06:40:30.338Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.858 34.718 1504.2720 07:42:41.76M 2015-10-08T06:40:30.543Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.857 34.717 1504.2717 07:42:41.96M 2015-10-08T06:40:30.743Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.856 34.715 1504.2704 07:42:42.18M 2015-10-08T06:40:30.948Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.857 34.717 1504.2725 07:42:42.37M 2015-10-08T06:40:31.149Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.858 34.717 1504.2737 07:42:42.58M 2015-10-08T06:40:31.354Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.858 34.718 1504.2736 07:42:42.77M 2015-10-08T06:40:31.558Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.859 34.718 1504.2747 07:42:43.98M 2015-10-08T06:40:31.778Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.860 34.720 1504.2760 07:42:43.19M 2015-10-08T06:40:31.963Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.857 34.716 1504.2719 07:42:43.41M 2015-10-08T06:40:32.163Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.845 34.706 1504.2604 07:42:43.59M 2015-10-08T06:40:32.368Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.845 34.705 1504.2603 07:42:43.79M 2015-10-08T06:40:32.589Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.845 34.705 1504.2596 07:42:44.01M 2015-10-08T06:40:32.773Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.841 34.701 1504.2554 07:42:44.21M 2015-10-08T06:40:32.979Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.841 34.702 1504.2560 07:42:44.41M 2015-10-08T06:40:33.179Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.842 34.702 1504.2568 07:42:44.61M 2015-10-08T06:40:33.384Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.842 34.703 1504.2577 07:42:44.80M 2015-10-08T06:40:33.589Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.844 34.704 1504.2596 07:42:45.02M 2015-10-08T06:40:33.784Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.847 34.707 1504.2633 07:42:45.22M 2015-10-08T06:40:33.994Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.848 34.708 1504.2637 07:42:45.42M 2015-10-08T06:40:34.194Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.849 34.708 1504.2645 07:42:45.62M 2015-10-08T06:40:34.399Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.849 34.709 1504.2668 07:42:45.82M 2015-10-08T06:40:34.604Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.850 34.709 1504.2675 07:42:46.04M 2015-10-08T06:40:34.804Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.851 34.710 1504.2682 07:42:46.24M 2015-10-08T06:40:35.004Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.852 34.711 1504.2693 07:42:46.44M 2015-10-08T06:40:35.209Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.852 34.711 1504.2688 07:42:46.63M 2015-10-08T06:40:35.414Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.852 34.711 1504.2694 07:42:46.83M 2015-10-08T06:40:35.629Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.853 34.712 1504.2706 07:42:47.05M 2015-10-08T06:40:35.819Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.854 34.713 1504.2716 07:42:47.25M 2015-10-08T06:40:36.024Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.854 34.713 1504.2712 07:42:47.45M 2015-10-08T06:40:36.244Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.855 34.714 1504.2716 07:42:47.65M 2015-10-08T06:40:36.429Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.855 34.714 1504.2711 07:42:47.87M 2015-10-08T06:40:36.629Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.854 34.713 1504.2716 07:42:48.07M 2015-10-08T06:40:36.834Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.854 34.713 1504.2715 07:42:48.27M 2015-10-08T06:40:37.039Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.854 34.713 1504.2704 07:42:48.47M 2015-10-08T06:40:37.239Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.854 34.713 1504.2690 07:42:48.67M 2015-10-08T06:40:37.469Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.853 34.713 1504.2681 07:42:48.86M 2015-10-08T06:40:37.649Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.853 34.712 1504.2670 07:42:49.08M 2015-10-08T06:40:37.849Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.852 34.711 1504.2656 07:42:49.28M 2015-10-08T06:40:38.054Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.852 34.712 1504.2656 07:42:49.48M 2015-10-08T06:40:38.254Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.849 34.709 1504.2621 07:42:49.68M 2015-10-08T06:40:38.459Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.848 34.709 1504.2605 07:42:49.88M 2015-10-08T06:40:38.664Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.851 34.711 1504.2628 07:42:50.10M 2015-10-08T06:40:38.864Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.852 34.712 1504.2637 07:42:50.30M 2015-10-08T06:40:39.069Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.853 34.712 1504.2687 07:42:50.50M 2015-10-08T06:40:39.269Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.855 34.713 1504.2719 07:42:50.69M 2015-10-08T06:40:39.474Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.856 34.714 1504.2740 07:42:50.89M 2015-10-08T06:40:39.679Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.859 34.716 1504.2762 07:42:51.11M 2015-10-08T06:40:39.879Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.861 34.719 1504.2799 07:42:51.31M 2015-10-08T06:40:40.110Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.863 34.720 1504.2822 07:42:51.51M 2015-10-08T06:40:40.310Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.865 34.722 1504.2844 07:42:51.71M 2015-10-08T06:40:40.489Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.874 34.730 1504.2943 07:42:51.91M 2015-10-08T06:40:40.709Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.874 34.731 1504.2942 07:42:52.13M 2015-10-08T06:40:40.899Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.874 34.731 1504.2936 07:42:52.34M 2015-10-08T06:40:41.099Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.875 34.731 1504.2928 07:42:52.53M 2015-10-08T06:40:41.299Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.874 34.731 1504.2919 07:42:52.73M 2015-10-08T06:40:41.504Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.873 34.730 1504.2909 07:42:52.92M 2015-10-08T06:40:41.709Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.872 34.730 1504.2897 07:42:53.14M 2015-10-08T06:40:41.909Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.871 34.729 1504.2882 07:42:53.34M 2015-10-08T06:40:42.109Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.728 1504.2869 07:42:53.54M 2015-10-08T06:40:42.319Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.869 34.728 1504.2850 07:42:53.74M 2015-10-08T06:40:42.519Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.868 34.727 1504.2845 07:42:53.94M 2015-10-08T06:40:42.724Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.867 34.726 1504.2832 07:42:54.16M 2015-10-08T06:40:42.924Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.867 34.726 1504.2832 07:42:54.36M 2015-10-08T06:40:43.124Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.867 34.725 1504.2828 07:42:54.56M 2015-10-08T06:40:43.329Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.866 34.725 1504.2822 07:42:54.75M 2015-10-08T06:40:43.534Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.866 34.724 1504.2822 07:42:54.95M 2015-10-08T06:40:43.734Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.866 34.725 1504.2828 07:42:55.17M 2015-10-08T06:40:43.944Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.866 34.725 1504.2831 07:42:55.37M 2015-10-08T06:40:44.144Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.866 34.724 1504.2825 07:42:55.57M 2015-10-08T06:40:44.344Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.866 34.725 1504.2822 07:42:55.77M 2015-10-08T06:40:44.549Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.866 34.725 1504.2828 07:42:55.97M 2015-10-08T06:40:44.789Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.866 34.724 1504.2828 07:42:56.19M 2015-10-08T06:40:44.959Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.866 34.724 1504.2830 07:42:56.39M 2015-10-08T06:40:45.174Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.866 34.725 1504.2831 07:42:56.59M 2015-10-08T06:40:45.364Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.867 34.725 1504.2842 07:42:56.80M 2015-10-08T06:40:45.564Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.868 34.726 1504.2843 07:42:57.00M 2015-10-08T06:40:45.769Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.869 34.727 1504.2850 07:42:57.20M 2015-10-08T06:40:45.969Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.869 34.728 1504.2855 07:42:57.40M 2015-10-08T06:40:46.174Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.869 34.728 1504.2856 07:42:57.60M 2015-10-08T06:40:46.379Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.869 34.728 1504.2858 07:42:57.80M 2015-10-08T06:40:46.579Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.869 34.725 1504.2911 07:42:58.02M 2015-10-08T06:40:46.784Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.869 34.725 1504.2919 07:42:58.21M 2015-10-08T06:40:46.989Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.869 34.725 1504.2930 07:42:58.42M 2015-10-08T06:40:47.189Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.870 34.725 1504.2931 07:42:58.62M 2015-10-08T06:40:47.389Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.870 34.725 1504.2928 07:42:58.82M 2015-10-08T06:40:47.594Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.870 34.725 1504.2937 07:42:59.03M 2015-10-08T06:40:47.799Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.870 34.726 1504.2942 07:42:59.23M 2015-10-08T06:40:47.999Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.871 34.726 1504.2947 07:42:59.43M 2015-10-08T06:40:48.204Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.871 34.726 1504.2942 07:42:59.63M 2015-10-08T06:40:48.404Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.867 34.723 1504.2888 07:42:59.83M 2015-10-08T06:40:48.609Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.866 34.722 1504.2876 07:43:00.05M 2015-10-08T06:40:48.814Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.866 34.722 1504.2870 07:43:00.25M 2015-10-08T06:40:49.014Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.866 34.722 1504.2863 07:43:00.44M 2015-10-08T06:40:49.219Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.866 34.723 1504.2856 07:43:00.64M 2015-10-08T06:40:49.424Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.862 34.719 1504.2814 07:43:00.84M 2015-10-08T06:40:49.644Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.862 34.720 1504.2813 07:43:01.06M 2015-10-08T06:40:49.829Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.863 34.720 1504.2814 07:43:01.28M 2015-10-08T06:40:50.029Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.868 34.725 1504.2889 07:43:01.46M 2015-10-08T06:40:50.234Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.870 34.726 1504.2920 07:43:01.66M 2015-10-08T06:40:50.439Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.871 34.727 1504.2937 07:43:01.86M 2015-10-08T06:40:50.639Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.870 34.725 1504.2917 07:43:02.08M 2015-10-08T06:40:50.844Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.869 34.725 1504.2911 07:43:02.27M 2015-10-08T06:40:51.049Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.869 34.725 1504.2904 07:43:02.47M 2015-10-08T06:40:51.249Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.863 34.720 1504.2845 07:43:02.68M 2015-10-08T06:40:51.460Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.863 34.720 1504.2844 07:43:02.87M 2015-10-08T06:40:51.654Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.863 34.720 1504.2841 07:43:03.09M 2015-10-08T06:40:51.859Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.867 34.724 1504.2877 07:43:03.29M 2015-10-08T06:40:52.059Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.867 34.724 1504.2885 07:43:03.49M 2015-10-08T06:40:52.269Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.868 34.726 1504.2852 07:43:03.69M 2015-10-08T06:40:52.464Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.869 34.727 1504.2854 07:43:03.89M 2015-10-08T06:40:52.669Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.869 34.728 1504.2858 07:43:04.11M 2015-10-08T06:40:52.874Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.869 34.728 1504.2854 07:43:04.31M 2015-10-08T06:40:53.074Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.869 34.728 1504.2847 07:43:04.50M 2015-10-08T06:40:53.309Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.869 34.728 1504.2848 07:43:04.70M 2015-10-08T06:40:53.484Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.868 34.727 1504.2837 07:43:04.90M 2015-10-08T06:40:53.684Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.868 34.727 1504.2825 07:43:05.12M 2015-10-08T06:40:53.890Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.868 34.727 1504.2828 07:43:05.32M 2015-10-08T06:40:54.105Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.861 34.721 1504.2762 07:43:05.52M 2015-10-08T06:40:54.294Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.861 34.720 1504.2767 07:43:05.73M 2015-10-08T06:40:54.499Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.857 34.716 1504.2719 07:43:05.92M 2015-10-08T06:40:54.699Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.856 34.715 1504.2708 07:43:06.14M 2015-10-08T06:40:54.904Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.856 34.715 1504.2710 07:43:06.33M 2015-10-08T06:40:55.104Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.848 34.707 1504.2633 07:43:06.53M 2015-10-08T06:40:55.309Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.847 34.706 1504.2627 07:43:06.73M 2015-10-08T06:40:55.515Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.846 34.706 1504.2614 07:43:06.93M 2015-10-08T06:40:55.715Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.847 34.707 1504.2623 07:43:07.15M 2015-10-08T06:40:55.915Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.848 34.707 1504.2633 07:43:07.35M 2015-10-08T06:40:56.119Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.849 34.707 1504.2646 07:43:07.55M 2015-10-08T06:40:56.325Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.850 34.708 1504.2662 07:43:07.75M 2015-10-08T06:40:56.530Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.851 34.709 1504.2677 07:43:07.95M 2015-10-08T06:40:56.729Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.852 34.710 1504.2692 07:43:08.17M 2015-10-08T06:40:56.934Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.854 34.711 1504.2720 07:43:08.37M 2015-10-08T06:40:57.139Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.854 34.711 1504.2721 07:43:08.57M 2015-10-08T06:40:57.339Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.828 34.687 1504.2430 07:43:08.76M 2015-10-08T06:40:57.544Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.806 34.667 1504.2192 07:43:08.96M 2015-10-08T06:40:57.745Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.798 34.660 1504.2119 07:43:09.18M 2015-10-08T06:40:57.949Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.798 34.659 1504.2109 07:43:09.38M 2015-10-08T06:40:58.155Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.797 34.659 1504.2098 07:43:09.58M 2015-10-08T06:40:58.355Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.769 34.633 1504.1807 07:43:09.78M 2015-10-08T06:40:58.580Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.737 34.603 1504.1464 07:43:10.00M 2015-10-08T06:40:58.760Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.706 34.575 1504.1135 07:43:10.22M 2015-10-08T06:40:58.965Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.706 34.575 1504.1135 07:43:10.39M 2015-10-08T06:40:59.170Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.714 34.582 1504.1213 07:43:10.59M 2015-10-08T06:40:59.370Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.715 34.583 1504.1237 07:43:10.79M 2015-10-08T06:40:59.575Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.731 34.597 1504.1394 07:43:11.01M 2015-10-08T06:40:59.775Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.745 34.611 1504.1547 07:43:11.21M 2015-10-08T06:40:59.980Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.746 34.612 1504.1552 07:43:11.41M