2015-10-08T06:39:00.230Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.844 34.704 1504.2604 07:41:11.61M 2015-10-08T06:39:00.395Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.844 34.704 1504.2587 07:41:11.81M 2015-10-08T06:39:00.600Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.843 34.703 1504.2574 07:41:12.03M 2015-10-08T06:39:00.804Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.843 34.703 1504.2570 07:41:12.23M 2015-10-08T06:39:01.005Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.842 34.702 1504.2560 07:41:12.43M 2015-10-08T06:39:01.210Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.841 34.701 1504.2555 07:41:12.63M 2015-10-08T06:39:01.410Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.841 34.701 1504.2554 07:41:12.83M 2015-10-08T06:39:01.614Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.840 34.700 1504.2551 07:41:13.05M 2015-10-08T06:39:01.829Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.839 34.699 1504.2550 07:41:13.25M 2015-10-08T06:39:02.020Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.839 34.699 1504.2542 07:41:13.44M 2015-10-08T06:39:02.225Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.838 34.698 1504.2534 07:41:13.64M 2015-10-08T06:39:02.445Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.838 34.698 1504.2522 07:41:13.85M 2015-10-08T06:39:02.630Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.837 34.697 1504.2517 07:41:14.08M 2015-10-08T06:39:02.830Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.837 34.697 1504.2515 07:41:14.26M 2015-10-08T06:39:03.035Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.837 34.697 1504.2512 07:41:14.46M 2015-10-08T06:39:03.240Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.837 34.697 1504.2516 07:41:14.66M 2015-10-08T06:39:03.440Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.837 34.697 1504.2521 07:41:14.86M 2015-10-08T06:39:03.645Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.837 34.697 1504.2521 07:41:15.08M 2015-10-08T06:39:03.845Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.838 34.698 1504.2526 07:41:15.28M 2015-10-08T06:39:04.055Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.838 34.698 1504.2533 07:41:15.47M 2015-10-08T06:39:04.255Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.838 34.698 1504.2528 07:41:15.68M 2015-10-08T06:39:04.455Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.838 34.698 1504.2532 07:41:15.87M 2015-10-08T06:39:04.660Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.838 34.698 1504.2538 07:41:16.09M 2015-10-08T06:39:04.865Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.839 34.699 1504.2539 07:41:16.29M 2015-10-08T06:39:05.065Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.839 34.699 1504.2546 07:41:16.49M 2015-10-08T06:39:05.271Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.839 34.699 1504.2548 07:41:16.69M 2015-10-08T06:39:05.470Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.840 34.700 1504.2557 07:41:16.89M 2015-10-08T06:39:05.675Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.841 34.701 1504.2560 07:41:17.11M 2015-10-08T06:39:05.909Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.841 34.701 1504.2576 07:41:17.31M 2015-10-08T06:39:06.080Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.842 34.701 1504.2585 07:41:17.50M 2015-10-08T06:39:06.285Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.842 34.702 1504.2590 07:41:17.70M 2015-10-08T06:39:06.490Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.842 34.702 1504.2587 07:41:17.90M 2015-10-08T06:39:06.690Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.843 34.702 1504.2601 07:41:18.12M 2015-10-08T06:39:06.910Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.843 34.701 1504.2600 07:41:18.32M 2015-10-08T06:39:07.095Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.843 34.701 1504.2603 07:41:18.54M 2015-10-08T06:39:07.300Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.843 34.702 1504.2615 07:41:18.72M 2015-10-08T06:39:07.500Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.843 34.702 1504.2618 07:41:18.92M 2015-10-08T06:39:07.705Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.842 34.700 1504.2607 07:41:19.13M 2015-10-08T06:39:07.905Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.841 34.700 1504.2600 07:41:19.33M 2015-10-08T06:39:08.110Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.841 34.699 1504.2593 07:41:19.53M 2015-10-08T06:39:08.315Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.840 34.699 1504.2582 07:41:19.73M 2015-10-08T06:39:08.515Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.839 34.698 1504.2577 07:41:19.93M 2015-10-08T06:39:08.720Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.839 34.697 1504.2576 07:41:20.15M 2015-10-08T06:39:08.925Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.838 34.697 1504.2567 07:41:20.35M 2015-10-08T06:39:09.125Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.837 34.696 1504.2557 07:41:20.55M 2015-10-08T06:39:09.330Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.836 34.695 1504.2545 07:41:20.75M 2015-10-08T06:39:09.530Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.835 34.694 1504.2527 07:41:20.95M 2015-10-08T06:39:09.735Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.833 34.693 1504.2509 07:41:21.16M 2015-10-08T06:39:09.940Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.832 34.691 1504.2490 07:41:21.37M 2015-10-08T06:39:10.140Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.830 34.690 1504.2471 07:41:21.57M 2015-10-08T06:39:10.345Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.828 34.688 1504.2451 07:41:21.76M 2015-10-08T06:39:10.550Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.828 34.688 1504.2438 07:41:21.96M 2015-10-08T06:39:10.750Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.827 34.688 1504.2437 07:41:22.18M 2015-10-08T06:39:10.956Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.827 34.687 1504.2430 07:41:22.38M 2015-10-08T06:39:11.155Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.826 34.686 1504.2424 07:41:22.58M 2015-10-08T06:39:11.380Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.826 34.686 1504.2419 07:41:22.78M 2015-10-08T06:39:11.565Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.825 34.685 1504.2416 07:41:23.02M 2015-10-08T06:39:11.765Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.825 34.685 1504.2405 07:41:23.20M 2015-10-08T06:39:11.970Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.824 34.685 1504.2396 07:41:23.39M 2015-10-08T06:39:12.170Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.824 34.685 1504.2395 07:41:23.59M 2015-10-08T06:39:12.375Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.825 34.685 1504.2404 07:41:23.79M 2015-10-08T06:39:12.575Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.825 34.686 1504.2415 07:41:24.01M 2015-10-08T06:39:12.780Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.839 34.698 1504.2559 07:41:24.21M 2015-10-08T06:39:12.985Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.841 34.700 1504.2584 07:41:24.41M 2015-10-08T06:39:13.192Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.845 34.705 1504.2628 07:41:24.61M 2015-10-08T06:39:13.390Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.845 34.704 1504.2609 07:41:24.81M 2015-10-08T06:39:13.595Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.844 34.704 1504.2598 07:41:25.03M 2015-10-08T06:39:13.795Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.843 34.703 1504.2595 07:41:25.23M 2015-10-08T06:39:14.030Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.843 34.703 1504.2578 07:41:25.42M 2015-10-08T06:39:14.200Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.842 34.702 1504.2566 07:41:25.62M 2015-10-08T06:39:14.405Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.841 34.701 1504.2560 07:41:25.82M 2015-10-08T06:39:14.605Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.840 34.700 1504.2548 07:41:26.04M 2015-10-08T06:39:14.810Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.839 34.700 1504.2532 07:41:26.24M 2015-10-08T06:39:15.010Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.839 34.699 1504.2528 07:41:26.44M 2015-10-08T06:39:15.220Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.838 34.699 1504.2521 07:41:26.64M 2015-10-08T06:39:15.420Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.837 34.698 1504.2505 07:41:26.84M 2015-10-08T06:39:15.625Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.836 34.697 1504.2491 07:41:27.06M 2015-10-08T06:39:15.845Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.834 34.695 1504.2476 07:41:27.26M 2015-10-08T06:39:16.031Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.835 34.696 1504.2485 07:41:27.47M 2015-10-08T06:39:16.230Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.835 34.696 1504.2484 07:41:27.65M 2015-10-08T06:39:16.435Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.834 34.695 1504.2476 07:41:27.85M 2015-10-08T06:39:16.640Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.834 34.694 1504.2478 07:41:28.07M 2015-10-08T06:39:16.840Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.833 34.694 1504.2477 07:41:28.27M 2015-10-08T06:39:17.045Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.834 34.694 1504.2488 07:41:28.47M 2015-10-08T06:39:17.269Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.831 34.691 1504.2445 07:41:28.67M 2015-10-08T06:39:17.450Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.830 34.691 1504.2440 07:41:28.87M 2015-10-08T06:39:17.669Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.830 34.691 1504.2443 07:41:29.08M 2015-10-08T06:39:17.855Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.829 34.690 1504.2430 07:41:29.29M 2015-10-08T06:39:18.060Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.830 34.691 1504.2443 07:41:29.48M 2015-10-08T06:39:18.265Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.830 34.691 1504.2449 07:41:29.68M 2015-10-08T06:39:18.465Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.831 34.691 1504.2455 07:41:29.88M 2015-10-08T06:39:18.671Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.831 34.691 1504.2458 07:41:30.10M 2015-10-08T06:39:18.873Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.831 34.692 1504.2476 07:41:30.30M 2015-10-08T06:39:19.075Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.832 34.692 1504.2476 07:41:30.50M 2015-10-08T06:39:19.280Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.832 34.693 1504.2471 07:41:30.70M 2015-10-08T06:39:19.480Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.839 34.699 1504.2534 07:41:30.90M 2015-10-08T06:39:19.685Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.839 34.700 1504.2531 07:41:31.12M 2015-10-08T06:39:19.885Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.839 34.700 1504.2521 07:41:31.32M 2015-10-08T06:39:20.090Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.840 34.701 1504.2510 07:41:31.51M 2015-10-08T06:39:20.313Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.838 34.699 1504.2494 07:41:31.72M 2015-10-08T06:39:20.495Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.842 34.703 1504.2534 07:41:31.93M 2015-10-08T06:39:20.709Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.843 34.704 1504.2545 07:41:32.13M 2015-10-08T06:39:20.900Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.844 34.705 1504.2550 07:41:32.33M 2015-10-08T06:39:21.100Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.842 34.704 1504.2533 07:41:32.53M 2015-10-08T06:39:21.305Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.841 34.703 1504.2521 07:41:32.73M 2015-10-08T06:39:21.515Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.841 34.702 1504.2511 07:41:32.93M 2015-10-08T06:39:21.715Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.847 34.708 1504.2565 07:41:33.15M 2015-10-08T06:39:21.915Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.848 34.710 1504.2576 07:41:33.34M 2015-10-08T06:39:22.121Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.849 34.710 1504.2592 07:41:33.54M 2015-10-08T06:39:22.326Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.850 34.711 1504.2609 07:41:33.74M 2015-10-08T06:39:22.530Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.832 34.694 1504.2410 07:41:33.94M 2015-10-08T06:39:22.731Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.826 34.689 1504.2356 07:41:34.16M 2015-10-08T06:39:22.931Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.826 34.689 1504.2363 07:41:34.36M 2015-10-08T06:39:23.136Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.826 34.688 1504.2375 07:41:34.56M 2015-10-08T06:39:23.341Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.835 34.696 1504.2469 07:41:34.76M 2015-10-08T06:39:23.541Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.837 34.698 1504.2499 07:41:34.96M 2015-10-08T06:39:23.745Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.839 34.699 1504.2517 07:41:35.17M 2015-10-08T06:39:23.951Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.840 34.701 1504.2545 07:41:35.38M 2015-10-08T06:39:24.153Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.842 34.702 1504.2562 07:41:35.57M 2015-10-08T06:39:24.356Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.854 34.713 1504.2684 07:41:35.77M 2015-10-08T06:39:24.555Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.855 34.714 1504.2703 07:41:35.97M 2015-10-08T06:39:24.776Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.856 34.715 1504.2719 07:41:36.19M 2015-10-08T06:39:24.961Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.857 34.716 1504.2744 07:41:36.41M 2015-10-08T06:39:25.166Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.859 34.717 1504.2764 07:41:36.59M 2015-10-08T06:39:25.371Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.860 34.718 1504.2783 07:41:36.79M 2015-10-08T06:39:25.571Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.861 34.719 1504.2800 07:41:37.01M 2015-10-08T06:39:25.776Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.862 34.719 1504.2822 07:41:37.20M 2015-10-08T06:39:25.976Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.863 34.720 1504.2842 07:41:37.40M 2015-10-08T06:39:26.181Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.864 34.721 1504.2847 07:41:37.60M 2015-10-08T06:39:26.381Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.864 34.719 1504.2904 07:41:37.80M 2015-10-08T06:39:26.586Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.864 34.721 1504.2856 07:41:38.02M 2015-10-08T06:39:26.793Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.864 34.721 1504.2849 07:41:38.22M 2015-10-08T06:39:26.996Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.864 34.721 1504.2842 07:41:38.42M 2015-10-08T06:39:27.196Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.864 34.721 1504.2845 07:41:38.62M 2015-10-08T06:39:27.396Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.864 34.721 1504.2838 07:41:38.82M 2015-10-08T06:39:27.601Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.864 34.722 1504.2828 07:41:39.03M 2015-10-08T06:39:27.801Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.864 34.722 1504.2821 07:41:39.23M 2015-10-08T06:39:28.006Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.864 34.722 1504.2815 07:41:39.43M 2015-10-08T06:39:28.211Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.864 34.722 1504.2815 07:41:39.63M 2015-10-08T06:39:28.416Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.864 34.722 1504.2817 07:41:39.83M 2015-10-08T06:39:28.629Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.864 34.722 1504.2822 07:41:40.05M 2015-10-08T06:39:28.821Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.859 34.717 1504.2758 07:41:40.25M 2015-10-08T06:39:29.021Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.859 34.717 1504.2760 07:41:40.45M 2015-10-08T06:39:29.241Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.859 34.717 1504.2764 07:41:40.65M 2015-10-08T06:39:29.426Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.859 34.717 1504.2777 07:41:40.86M 2015-10-08T06:39:29.632Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.859 34.718 1504.2781 07:41:41.06M 2015-10-08T06:39:29.836Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.859 34.718 1504.2771 07:41:41.26M 2015-10-08T06:39:30.036Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.859 34.718 1504.2769 07:41:41.46M 2015-10-08T06:39:30.241Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.859 34.718 1504.2756 07:41:41.66M 2015-10-08T06:39:30.446Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.859 34.718 1504.2753 07:41:41.86M 2015-10-08T06:39:30.646Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.859 34.718 1504.2748 07:41:42.08M 2015-10-08T06:39:30.851Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.864 34.723 1504.2804 07:41:42.28M 2015-10-08T06:39:31.056Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.864 34.723 1504.2805 07:41:42.48M 2015-10-08T06:39:31.256Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.860 34.719 1504.2761 07:41:42.68M 2015-10-08T06:39:31.461Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.860 34.719 1504.2750 07:41:42.88M 2015-10-08T06:39:31.661Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.859 34.718 1504.2733 07:41:43.10M 2015-10-08T06:39:31.866Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.858 34.718 1504.2719 07:41:43.30M 2015-10-08T06:39:32.073Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.857 34.717 1504.2716 07:41:43.49M 2015-10-08T06:39:32.272Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.859 34.718 1504.2732 07:41:43.69M 2015-10-08T06:39:32.476Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.859 34.718 1504.2728 07:41:43.89M 2015-10-08T06:39:32.681Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.864 34.723 1504.2787 07:41:44.11M 2015-10-08T06:39:32.881Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.859 34.718 1504.2733 07:41:44.31M 2015-10-08T06:39:33.109Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.858 34.717 1504.2720 07:41:44.51M 2015-10-08T06:39:33.286Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.856 34.715 1504.2699 07:41:44.71M 2015-10-08T06:39:33.491Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.855 34.714 1504.2679 07:41:44.91M 2015-10-08T06:39:33.712Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.725 1504.2813 07:41:45.12M 2015-10-08T06:39:33.896Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2832 07:41:45.34M 2015-10-08T06:39:34.101Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2854 07:41:45.52M 2015-10-08T06:39:34.301Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.727 1504.2860 07:41:45.72M 2015-10-08T06:39:34.506Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.726 1504.2871 07:41:45.92M 2015-10-08T06:39:34.706Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.869 34.726 1504.2885 07:41:46.14M 2015-10-08T06:39:34.912Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.870 34.727 1504.2897 07:41:46.34M 2015-10-08T06:39:35.116Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.870 34.727 1504.2904 07:41:46.54M 2015-10-08T06:39:35.316Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.870 34.726 1504.2896 07:41:46.74M 2015-10-08T06:39:35.549Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.869 34.725 1504.2885 07:41:46.94M 2015-10-08T06:39:35.721Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.868 34.725 1504.2877 07:41:47.16M 2015-10-08T06:39:35.926Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.866 34.724 1504.2864 07:41:47.35M 2015-10-08T06:39:36.131Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.865 34.722 1504.2860 07:41:47.56M 2015-10-08T06:39:36.331Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.864 34.721 1504.2847 07:41:47.75M 2015-10-08T06:39:36.536Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.863 34.721 1504.2836 07:41:47.95M 2015-10-08T06:39:36.741Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.863 34.720 1504.2825 07:41:48.17M 2015-10-08T06:39:36.941Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.862 34.719 1504.2816 07:41:48.37M 2015-10-08T06:39:37.146Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.861 34.719 1504.2799 07:41:48.57M 2015-10-08T06:39:37.346Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.861 34.719 1504.2794 07:41:48.77M 2015-10-08T06:39:37.552Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.867 34.725 1504.2854 07:41:48.97M 2015-10-08T06:39:37.756Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.867 34.722 1504.2920 07:41:49.19M 2015-10-08T06:39:37.956Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.873 34.727 1504.2985 07:41:49.39M 2015-10-08T06:39:38.176Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.866 34.721 1504.2916 07:41:49.58M 2015-10-08T06:39:38.361Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.865 34.720 1504.2905 07:41:49.80M 2015-10-08T06:39:38.566Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.864 34.720 1504.2898 07:41:50.00M 2015-10-08T06:39:38.771Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.864 34.720 1504.2894 07:41:50.20M 2015-10-08T06:39:38.971Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.864 34.720 1504.2883 07:41:50.40M 2015-10-08T06:39:39.171Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.864 34.720 1504.2877 07:41:50.60M 2015-10-08T06:39:39.381Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.864 34.720 1504.2863 07:41:50.80M 2015-10-08T06:39:39.581Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.860 34.717 1504.2799 07:41:51.02M 2015-10-08T06:39:39.786Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.860 34.717 1504.2791 07:41:51.21M 2015-10-08T06:39:39.986Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.859 34.717 1504.2787 07:41:51.41M 2015-10-08T06:39:40.192Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.860 34.718 1504.2782 07:41:51.61M 2015-10-08T06:39:40.391Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.857 34.715 1504.2744 07:41:51.81M 2015-10-08T06:39:40.596Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.857 34.716 1504.2747 07:41:52.03M 2015-10-08T06:39:40.796Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.858 34.716 1504.2745 07:41:52.23M 2015-10-08T06:39:41.001Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.858 34.717 1504.2754 07:41:52.43M 2015-10-08T06:39:41.206Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.859 34.718 1504.2760 07:41:52.62M 2015-10-08T06:39:41.406Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.859 34.718 1504.2764 07:41:52.83M 2015-10-08T06:39:41.606Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.860 34.718 1504.2777 07:41:53.05M 2015-10-08T06:39:41.816Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.859 34.717 1504.2777 07:41:53.24M 2015-10-08T06:39:42.016Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.867 34.724 1504.2870 07:41:53.44M 2015-10-08T06:39:42.216Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.865 34.722 1504.2855 07:41:53.64M 2015-10-08T06:39:42.421Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.864 34.721 1504.2842 07:41:53.84M 2015-10-08T06:39:42.646Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.863 34.720 1504.2825 07:41:54.06M 2015-10-08T06:39:42.826Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.862 34.719 1504.2798 07:41:54.28M 2015-10-08T06:39:43.032Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.862 34.720 1504.2806 07:41:54.46M 2015-10-08T06:39:43.236Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.862 34.720 1504.2798 07:41:54.66M 2015-10-08T06:39:43.436Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.863 34.721 1504.2806 07:41:54.86M 2015-10-08T06:39:43.641Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.863 34.721 1504.2809 07:41:55.08M 2015-10-08T06:39:43.869Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.864 34.722 1504.2819 07:41:55.28M 2015-10-08T06:39:44.069Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.859 34.717 1504.2762 07:41:55.47M 2015-10-08T06:39:44.246Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.858 34.716 1504.2751 07:41:55.67M 2015-10-08T06:39:44.451Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.857 34.716 1504.2732 07:41:55.87M 2015-10-08T06:39:44.656Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.856 34.715 1504.2714 07:41:56.09M 2015-10-08T06:39:44.861Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.856 34.715 1504.2706 07:41:56.29M 2015-10-08T06:39:45.061Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.855 34.715 1504.2699 07:41:56.49M 2015-10-08T06:39:45.267Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.855 34.714 1504.2689 07:41:56.69M 2015-10-08T06:39:45.473Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.854 34.713 1504.2692 07:41:56.89M 2015-10-08T06:39:45.666Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.863 34.721 1504.2792 07:41:57.11M 2015-10-08T06:39:45.909Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.864 34.722 1504.2811 07:41:57.30M 2015-10-08T06:39:46.076Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.865 34.723 1504.2823 07:41:57.50M 2015-10-08T06:39:46.281Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.866 34.723 1504.2839 07:41:57.70M 2015-10-08T06:39:46.481Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.866 34.724 1504.2839 07:41:57.90M 2015-10-08T06:39:46.686Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.725 1504.2836 07:41:58.12M 2015-10-08T06:39:46.891Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.725 1504.2841 07:41:58.32M 2015-10-08T06:39:47.112Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.726 1504.2849 07:41:58.52M 2015-10-08T06:39:47.297Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.726 1504.2850 07:41:58.74M 2015-10-08T06:39:47.509Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.725 1504.2847 07:41:58.91M 2015-10-08T06:39:47.702Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.867 34.725 1504.2849 07:41:59.14M 2015-10-08T06:39:47.907Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.867 34.724 1504.2849 07:41:59.33M 2015-10-08T06:39:48.107Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.866 34.724 1504.2845 07:41:59.53M 2015-10-08T06:39:48.312Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.866 34.723 1504.2837 07:41:59.73M 2015-10-08T06:39:48.517Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.865 34.722 1504.2832 07:41:59.93M 2015-10-08T06:39:48.712Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.864 34.722 1504.2826 07:42:00.15M 2015-10-08T06:39:48.922Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.863 34.721 1504.2805 07:42:00.34M 2015-10-08T06:39:49.122Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.862 34.720 1504.2794 07:42:00.55M 2015-10-08T06:39:49.327Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.861 34.719 1504.2777 07:42:00.75M 2015-10-08T06:39:49.532Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.860 34.719 1504.2771 07:42:00.94M 2015-10-08T06:39:49.732Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.860 34.718 1504.2773 07:42:01.16M 2015-10-08T06:39:49.937Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.860 34.718 1504.2778 07:42:01.36M 2015-10-08T06:39:50.137Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.860 34.718 1504.2780 07:42:01.56M 2015-10-08T06:39:50.342Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.859 34.718 1504.2771 07:42:01.76M 2015-10-08T06:39:50.542Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.859 34.718 1504.2759 07:42:01.96M 2015-10-08T06:39:50.750Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.857 34.717 1504.2739 07:42:02.18M 2015-10-08T06:39:50.952Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.857 34.716 1504.2737 07:42:02.38M 2015-10-08T06:39:51.153Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.857 34.716 1504.2723 07:42:02.58M 2015-10-08T06:39:51.357Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.856 34.716 1504.2722 07:42:02.78M 2015-10-08T06:39:51.577Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.856 34.715 1504.2723 07:42:03.00M 2015-10-08T06:39:51.762Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.856 34.715 1504.2722 07:42:03.21M 2015-10-08T06:39:51.967Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.856 34.716 1504.2725 07:42:03.39M 2015-10-08T06:39:52.167Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.858 34.717 1504.2739 07:42:03.59M 2015-10-08T06:39:52.372Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.858 34.718 1504.2747 07:42:03.79M 2015-10-08T06:39:52.572Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.858 34.717 1504.2748 07:42:04.01M 2015-10-08T06:39:52.777Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.858 34.717 1504.2750 07:42:04.21M 2015-10-08T06:39:52.982Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.858 34.717 1504.2748 07:42:04.41M 2015-10-08T06:39:53.182Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.857 34.717 1504.2743 07:42:04.61M 2015-10-08T06:39:53.387Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.857 34.717 1504.2743 07:42:04.81M 2015-10-08T06:39:53.587Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.858 34.717 1504.2748 07:42:05.03M 2015-10-08T06:39:53.793Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.860 34.719 1504.2764 07:42:05.22M 2015-10-08T06:39:53.997Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.860 34.719 1504.2760 07:42:05.42M 2015-10-08T06:39:54.197Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.860 34.719 1504.2762 07:42:05.62M 2015-10-08T06:39:54.402Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.860 34.719 1504.2766 07:42:05.82M 2015-10-08T06:39:54.630Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.861 34.719 1504.2777 07:42:06.04M 2015-10-08T06:39:54.807Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.861 34.720 1504.2786 07:42:06.24M 2015-10-08T06:39:55.012Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.861 34.720 1504.2788 07:42:06.44M 2015-10-08T06:39:55.212Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.862 34.720 1504.2792 07:42:06.64M 2015-10-08T06:39:55.417Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.862 34.720 1504.2783 07:42:06.84M 2015-10-08T06:39:55.622Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.863 34.721 1504.2794 07:42:07.06M 2015-10-08T06:39:55.822Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.863 34.721 1504.2800 07:42:07.25M 2015-10-08T06:39:56.042Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.863 34.721 1504.2799 07:42:07.45M 2015-10-08T06:39:56.227Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.863 34.722 1504.2792 07:42:07.67M 2015-10-08T06:39:56.433Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.863 34.722 1504.2803 07:42:07.85M 2015-10-08T06:39:56.637Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.863 34.721 1504.2800 07:42:08.07M 2015-10-08T06:39:56.837Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.862 34.720 1504.2792 07:42:08.27M 2015-10-08T06:39:57.042Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.862 34.720 1504.2794 07:42:08.47M 2015-10-08T06:39:57.242Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.862 34.720 1504.2805 07:42:08.67M 2015-10-08T06:39:57.447Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.862 34.720 1504.2805 07:42:08.86M 2015-10-08T06:39:57.652Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.863 34.721 1504.2797 07:42:09.09M 2015-10-08T06:39:57.852Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.863 34.721 1504.2791 07:42:09.28M 2015-10-08T06:39:58.057Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.863 34.721 1504.2789 07:42:09.48M 2015-10-08T06:39:58.257Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.862 34.721 1504.2789 07:42:09.68M 2015-10-08T06:39:58.462Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.862 34.720 1504.2787 07:42:09.88M 2015-10-08T06:39:58.667Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.861 34.719 1504.2773 07:42:10.10M 2015-10-08T06:39:58.867Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.860 34.719 1504.2773 07:42:10.30M 2015-10-08T06:39:59.073Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.860 34.718 1504.2762 07:42:10.50M 2015-10-08T06:39:59.272Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.859 34.718 1504.2754 07:42:10.70M 2015-10-08T06:39:59.477Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.859 34.717 1504.2751 07:42:10.90M 2015-10-08T06:39:59.677Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.859 34.717 1504.2750 07:42:11.11M 2015-10-08T06:39:59.882Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.859 34.718 1504.2755 07:42:11.31M