2015-10-08T06:38:00.097Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.842 34.703 1504.2542 07:40:11.53M 2015-10-08T06:38:00.297Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.845 34.705 1504.2579 07:40:11.72M 2015-10-08T06:38:00.502Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.845 34.705 1504.2587 07:40:11.91M 2015-10-08T06:38:00.707Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.845 34.705 1504.2590 07:40:12.14M 2015-10-08T06:38:00.907Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.845 34.706 1504.2595 07:40:12.33M 2015-10-08T06:38:01.113Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.846 34.705 1504.2644 07:40:12.53M 2015-10-08T06:38:01.317Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.848 34.706 1504.2662 07:40:12.73M 2015-10-08T06:38:01.517Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.849 34.708 1504.2679 07:40:12.93M 2015-10-08T06:38:01.722Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.851 34.709 1504.2694 07:40:13.15M 2015-10-08T06:38:01.927Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.851 34.710 1504.2698 07:40:13.35M 2015-10-08T06:38:02.127Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.852 34.710 1504.2714 07:40:13.55M 2015-10-08T06:38:02.332Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.853 34.711 1504.2734 07:40:13.75M 2015-10-08T06:38:02.537Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.853 34.711 1504.2743 07:40:13.95M 2015-10-08T06:38:02.737Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.854 34.712 1504.2734 07:40:14.17M 2015-10-08T06:38:02.937Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.854 34.712 1504.2738 07:40:14.36M 2015-10-08T06:38:03.142Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.854 34.712 1504.2739 07:40:14.56M 2015-10-08T06:38:03.349Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.854 34.712 1504.2738 07:40:14.76M 2015-10-08T06:38:03.549Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.854 34.712 1504.2738 07:40:14.96M 2015-10-08T06:38:03.753Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.855 34.713 1504.2745 07:40:15.18M 2015-10-08T06:38:03.957Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.856 34.714 1504.2762 07:40:15.38M 2015-10-08T06:38:04.157Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.856 34.715 1504.2762 07:40:15.58M 2015-10-08T06:38:04.377Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.857 34.715 1504.2766 07:40:15.78M 2015-10-08T06:38:04.562Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.858 34.716 1504.2778 07:40:16.01M 2015-10-08T06:38:04.789Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.859 34.716 1504.2786 07:40:16.19M 2015-10-08T06:38:04.967Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.859 34.717 1504.2788 07:40:16.39M 2015-10-08T06:38:05.177Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.860 34.717 1504.2791 07:40:16.59M 2015-10-08T06:38:05.377Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.859 34.717 1504.2782 07:40:16.79M 2015-10-08T06:38:05.577Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.858 34.714 1504.2806 07:40:17.01M 2015-10-08T06:38:05.782Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.850 34.707 1504.2721 07:40:17.21M 2015-10-08T06:38:05.982Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.848 34.705 1504.2704 07:40:17.41M 2015-10-08T06:38:06.187Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.847 34.704 1504.2678 07:40:17.61M 2015-10-08T06:38:06.394Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.846 34.704 1504.2661 07:40:17.80M 2015-10-08T06:38:06.592Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.846 34.704 1504.2659 07:40:18.02M 2015-10-08T06:38:06.797Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.847 34.704 1504.2677 07:40:18.22M 2015-10-08T06:38:07.002Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.847 34.705 1504.2684 07:40:18.42M 2015-10-08T06:38:07.202Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.848 34.705 1504.2683 07:40:18.62M 2015-10-08T06:38:07.407Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.853 34.710 1504.2738 07:40:18.82M 2015-10-08T06:38:07.607Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.854 34.711 1504.2745 07:40:19.04M 2015-10-08T06:38:07.817Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.855 34.712 1504.2750 07:40:19.24M 2015-10-08T06:38:08.017Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.856 34.713 1504.2764 07:40:19.44M 2015-10-08T06:38:08.217Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.856 34.714 1504.2761 07:40:19.64M 2015-10-08T06:38:08.417Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.858 34.715 1504.2765 07:40:19.83M 2015-10-08T06:38:08.627Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.853 34.711 1504.2714 07:40:20.05M 2015-10-08T06:38:08.847Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.853 34.710 1504.2717 07:40:20.25M 2015-10-08T06:38:09.033Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.852 34.709 1504.2712 07:40:20.47M 2015-10-08T06:38:09.232Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.851 34.708 1504.2703 07:40:20.65M 2015-10-08T06:38:09.432Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.850 34.708 1504.2705 07:40:20.85M 2015-10-08T06:38:09.669Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.850 34.708 1504.2708 07:40:21.07M 2015-10-08T06:38:09.842Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.850 34.708 1504.2711 07:40:21.27M 2015-10-08T06:38:10.047Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.850 34.708 1504.2708 07:40:21.47M 2015-10-08T06:38:10.247Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.851 34.709 1504.2708 07:40:21.67M 2015-10-08T06:38:10.452Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.852 34.710 1504.2717 07:40:21.87M 2015-10-08T06:38:10.652Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.853 34.711 1504.2719 07:40:22.09M 2015-10-08T06:38:10.857Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.847 34.706 1504.2655 07:40:22.28M 2015-10-08T06:38:11.062Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.847 34.705 1504.2654 07:40:22.48M 2015-10-08T06:38:11.262Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.847 34.706 1504.2657 07:40:22.68M 2015-10-08T06:38:11.467Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.847 34.705 1504.2656 07:40:22.88M 2015-10-08T06:38:11.667Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.847 34.705 1504.2654 07:40:23.10M 2015-10-08T06:38:11.872Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.847 34.706 1504.2659 07:40:23.30M 2015-10-08T06:38:12.109Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.847 34.706 1504.2645 07:40:23.50M 2015-10-08T06:38:12.277Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.847 34.706 1504.2638 07:40:23.70M 2015-10-08T06:38:12.482Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.847 34.706 1504.2639 07:40:23.89M 2015-10-08T06:38:12.682Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.848 34.706 1504.2644 07:40:24.11M 2015-10-08T06:38:12.909Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.848 34.707 1504.2648 07:40:24.31M 2015-10-08T06:38:13.087Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.848 34.708 1504.2642 07:40:24.51M 2015-10-08T06:38:13.308Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.849 34.708 1504.2640 07:40:24.71M 2015-10-08T06:38:13.498Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.850 34.709 1504.2644 07:40:24.93M 2015-10-08T06:38:13.697Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.850 34.709 1504.2656 07:40:25.13M 2015-10-08T06:38:13.902Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.851 34.710 1504.2665 07:40:25.33M 2015-10-08T06:38:14.107Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.851 34.710 1504.2670 07:40:25.53M 2015-10-08T06:38:14.307Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.850 34.710 1504.2659 07:40:25.73M 2015-10-08T06:38:14.513Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.850 34.710 1504.2662 07:40:25.93M 2015-10-08T06:38:14.717Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.850 34.710 1504.2664 07:40:26.14M 2015-10-08T06:38:14.918Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.850 34.709 1504.2650 07:40:26.35M 2015-10-08T06:38:15.123Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.849 34.708 1504.2655 07:40:26.54M 2015-10-08T06:38:15.323Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.852 34.711 1504.2686 07:40:26.74M 2015-10-08T06:38:15.528Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.852 34.711 1504.2692 07:40:26.94M 2015-10-08T06:38:15.728Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.852 34.711 1504.2703 07:40:27.16M 2015-10-08T06:38:15.933Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.852 34.711 1504.2709 07:40:27.36M 2015-10-08T06:38:16.138Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.852 34.710 1504.2701 07:40:27.55M 2015-10-08T06:38:16.338Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.854 34.713 1504.2727 07:40:27.76M 2015-10-08T06:38:16.538Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.854 34.712 1504.2727 07:40:27.95M 2015-10-08T06:38:16.743Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.853 34.712 1504.2716 07:40:28.17M 2015-10-08T06:38:16.948Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.853 34.712 1504.2711 07:40:28.37M 2015-10-08T06:38:17.148Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.853 34.712 1504.2706 07:40:28.57M 2015-10-08T06:38:17.353Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.852 34.711 1504.2697 07:40:28.77M 2015-10-08T06:38:17.558Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.851 34.710 1504.2684 07:40:28.97M 2015-10-08T06:38:17.778Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.851 34.710 1504.2678 07:40:29.19M 2015-10-08T06:38:17.963Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.850 34.710 1504.2670 07:40:29.40M 2015-10-08T06:38:18.168Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.850 34.710 1504.2666 07:40:29.58M 2015-10-08T06:38:18.373Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.844 34.704 1504.2605 07:40:29.79M 2015-10-08T06:38:18.573Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.849 34.709 1504.2651 07:40:30.01M 2015-10-08T06:38:18.773Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.849 34.709 1504.2653 07:40:30.20M 2015-10-08T06:38:18.978Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.849 34.709 1504.2651 07:40:30.40M 2015-10-08T06:38:19.178Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.849 34.709 1504.2650 07:40:30.60M 2015-10-08T06:38:19.383Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.850 34.709 1504.2653 07:40:30.80M 2015-10-08T06:38:19.583Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.850 34.710 1504.2655 07:40:31.02M 2015-10-08T06:38:19.788Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.852 34.711 1504.2666 07:40:31.22M 2015-10-08T06:38:20.012Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.853 34.712 1504.2677 07:40:31.42M 2015-10-08T06:38:20.198Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.849 34.709 1504.2639 07:40:31.62M 2015-10-08T06:38:20.398Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.849 34.709 1504.2645 07:40:31.81M 2015-10-08T06:38:20.603Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.849 34.709 1504.2640 07:40:32.03M 2015-10-08T06:38:20.803Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.850 34.709 1504.2639 07:40:32.23M 2015-10-08T06:38:21.008Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.850 34.709 1504.2638 07:40:32.43M 2015-10-08T06:38:21.208Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.853 34.713 1504.2684 07:40:32.63M 2015-10-08T06:38:21.413Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.854 34.713 1504.2689 07:40:32.83M 2015-10-08T06:38:21.618Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.853 34.713 1504.2677 07:40:33.05M 2015-10-08T06:38:21.818Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.853 34.713 1504.2671 07:40:33.25M 2015-10-08T06:38:22.023Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.843 34.703 1504.2566 07:40:33.45M 2015-10-08T06:38:22.243Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.842 34.702 1504.2567 07:40:33.64M 2015-10-08T06:38:22.428Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.841 34.700 1504.2562 07:40:33.86M 2015-10-08T06:38:22.633Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.840 34.699 1504.2565 07:40:34.06M 2015-10-08T06:38:22.833Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.839 34.698 1504.2550 07:40:34.26M 2015-10-08T06:38:23.038Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.845 34.703 1504.2622 07:40:34.46M 2015-10-08T06:38:23.243Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.845 34.703 1504.2639 07:40:34.66M 2015-10-08T06:38:23.448Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.846 34.704 1504.2655 07:40:34.86M 2015-10-08T06:38:23.648Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.846 34.704 1504.2657 07:40:35.08M 2015-10-08T06:38:23.848Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.846 34.704 1504.2664 07:40:35.28M 2015-10-08T06:38:24.053Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.846 34.704 1504.2667 07:40:35.48M 2015-10-08T06:38:24.258Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.846 34.703 1504.2661 07:40:35.67M 2015-10-08T06:38:24.458Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.849 34.706 1504.2699 07:40:35.88M 2015-10-08T06:38:24.663Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.847 34.704 1504.2692 07:40:36.09M 2015-10-08T06:38:24.868Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.847 34.704 1504.2692 07:40:36.29M 2015-10-08T06:38:25.068Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.846 34.703 1504.2689 07:40:36.49M 2015-10-08T06:38:25.273Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.846 34.703 1504.2684 07:40:36.69M 2015-10-08T06:38:25.473Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.845 34.703 1504.2671 07:40:36.89M 2015-10-08T06:38:25.678Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.845 34.702 1504.2661 07:40:37.11M 2015-10-08T06:38:25.883Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.844 34.702 1504.2649 07:40:37.31M 2015-10-08T06:38:26.083Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.843 34.702 1504.2633 07:40:37.51M 2015-10-08T06:38:26.288Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.843 34.702 1504.2623 07:40:37.71M 2015-10-08T06:38:26.493Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.843 34.701 1504.2626 07:40:37.90M 2015-10-08T06:38:26.713Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.843 34.702 1504.2627 07:40:38.12M 2015-10-08T06:38:26.898Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.843 34.702 1504.2622 07:40:38.34M 2015-10-08T06:38:27.110Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.843 34.702 1504.2622 07:40:38.52M 2015-10-08T06:38:27.303Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.844 34.703 1504.2628 07:40:38.72M 2015-10-08T06:38:27.503Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.844 34.703 1504.2631 07:40:38.92M 2015-10-08T06:38:27.708Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.844 34.702 1504.2633 07:40:39.14M 2015-10-08T06:38:27.913Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.846 34.704 1504.2659 07:40:39.34M 2015-10-08T06:38:28.113Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.846 34.704 1504.2656 07:40:39.54M 2015-10-08T06:38:28.318Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.854 34.712 1504.2743 07:40:39.74M 2015-10-08T06:38:28.523Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.853 34.711 1504.2715 07:40:39.94M 2015-10-08T06:38:28.723Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.852 34.710 1504.2695 07:40:40.15M 2015-10-08T06:38:28.928Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.851 34.709 1504.2678 07:40:40.35M 2015-10-08T06:38:29.128Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.850 34.708 1504.2665 07:40:40.55M 2015-10-08T06:38:29.333Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.850 34.709 1504.2664 07:40:40.75M 2015-10-08T06:38:29.538Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.849 34.708 1504.2655 07:40:40.95M 2015-10-08T06:38:29.738Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.850 34.709 1504.2659 07:40:41.17M 2015-10-08T06:38:29.943Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.849 34.708 1504.2656 07:40:41.37M 2015-10-08T06:38:30.148Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.849 34.708 1504.2656 07:40:41.57M 2015-10-08T06:38:30.348Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.849 34.708 1504.2662 07:40:41.77M 2015-10-08T06:38:30.553Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.850 34.709 1504.2665 07:40:41.97M 2015-10-08T06:38:30.753Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.841 34.700 1504.2565 07:40:42.18M 2015-10-08T06:38:30.958Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.840 34.699 1504.2562 07:40:42.38M 2015-10-08T06:38:31.178Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.843 34.703 1504.2587 07:40:42.58M 2015-10-08T06:38:31.363Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.844 34.704 1504.2595 07:40:42.80M 2015-10-08T06:38:31.568Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.845 34.705 1504.2606 07:40:43.00M 2015-10-08T06:38:31.789Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.847 34.706 1504.2626 07:40:43.20M 2015-10-08T06:38:31.973Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.848 34.708 1504.2631 07:40:43.40M 2015-10-08T06:38:32.178Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.850 34.710 1504.2650 07:40:43.59M 2015-10-08T06:38:32.378Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.850 34.710 1504.2650 07:40:43.80M 2015-10-08T06:38:32.578Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.851 34.710 1504.2656 07:40:44.01M 2015-10-08T06:38:32.789Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.852 34.711 1504.2664 07:40:44.21M 2015-10-08T06:38:32.984Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.852 34.711 1504.2667 07:40:44.41M 2015-10-08T06:38:33.188Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.852 34.712 1504.2664 07:40:44.61M 2015-10-08T06:38:33.393Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.845 34.705 1504.2592 07:40:44.81M 2015-10-08T06:38:33.594Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.845 34.705 1504.2593 07:40:45.03M 2015-10-08T06:38:33.798Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.845 34.705 1504.2582 07:40:45.23M 2015-10-08T06:38:34.003Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.844 34.704 1504.2577 07:40:45.43M 2015-10-08T06:38:34.204Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.842 34.702 1504.2574 07:40:45.62M 2015-10-08T06:38:34.409Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.840 34.700 1504.2559 07:40:45.82M 2015-10-08T06:38:34.608Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.839 34.699 1504.2550 07:40:46.04M 2015-10-08T06:38:34.818Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.839 34.699 1504.2550 07:40:46.24M 2015-10-08T06:38:35.018Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.840 34.700 1504.2559 07:40:46.44M 2015-10-08T06:38:35.218Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.841 34.701 1504.2568 07:40:46.64M 2015-10-08T06:38:35.423Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.842 34.702 1504.2578 07:40:46.84M 2015-10-08T06:38:35.643Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.843 34.703 1504.2588 07:40:47.06M 2015-10-08T06:38:35.828Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.844 34.703 1504.2599 07:40:47.27M 2015-10-08T06:38:36.033Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.844 34.704 1504.2605 07:40:47.46M 2015-10-08T06:38:36.233Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.845 34.704 1504.2611 07:40:47.66M 2015-10-08T06:38:36.438Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.845 34.705 1504.2615 07:40:47.85M 2015-10-08T06:38:36.643Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.845 34.705 1504.2615 07:40:48.07M 2015-10-08T06:38:36.843Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.846 34.705 1504.2622 07:40:48.27M 2015-10-08T06:38:37.049Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.846 34.706 1504.2623 07:40:48.47M 2015-10-08T06:38:37.248Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.847 34.707 1504.2629 07:40:48.67M 2015-10-08T06:38:37.454Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.849 34.708 1504.2642 07:40:48.87M 2015-10-08T06:38:37.658Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.849 34.709 1504.2660 07:40:49.09M 2015-10-08T06:38:37.864Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.849 34.708 1504.2655 07:40:49.29M 2015-10-08T06:38:38.064Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.849 34.708 1504.2649 07:40:49.49M 2015-10-08T06:38:38.264Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.848 34.707 1504.2635 07:40:49.69M 2015-10-08T06:38:38.469Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.848 34.707 1504.2631 07:40:49.88M 2015-10-08T06:38:38.674Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.847 34.707 1504.2627 07:40:50.10M 2015-10-08T06:38:38.874Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.848 34.708 1504.2627 07:40:50.30M 2015-10-08T06:38:39.079Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.847 34.707 1504.2627 07:40:50.50M 2015-10-08T06:38:39.284Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.848 34.707 1504.2637 07:40:50.70M 2015-10-08T06:38:39.509Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.848 34.707 1504.2639 07:40:50.90M 2015-10-08T06:38:39.684Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.848 34.707 1504.2649 07:40:51.12M 2015-10-08T06:38:39.889Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.849 34.708 1504.2654 07:40:51.32M 2015-10-08T06:38:40.114Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.850 34.708 1504.2670 07:40:51.51M 2015-10-08T06:38:40.299Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.850 34.709 1504.2666 07:40:51.73M 2015-10-08T06:38:40.499Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.850 34.709 1504.2670 07:40:51.91M 2015-10-08T06:38:40.699Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.850 34.709 1504.2666 07:40:52.13M 2015-10-08T06:38:40.909Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.847 34.706 1504.2623 07:40:52.33M 2015-10-08T06:38:41.109Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.846 34.706 1504.2611 07:40:52.53M 2015-10-08T06:38:41.314Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.846 34.705 1504.2618 07:40:52.73M 2015-10-08T06:38:41.514Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.844 34.703 1504.2607 07:40:52.93M 2015-10-08T06:38:41.719Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.843 34.702 1504.2604 07:40:53.15M 2015-10-08T06:38:41.924Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.843 34.701 1504.2599 07:40:53.35M 2015-10-08T06:38:42.124Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.846 34.704 1504.2632 07:40:53.55M 2015-10-08T06:38:42.324Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.846 34.705 1504.2637 07:40:53.74M 2015-10-08T06:38:42.529Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.847 34.705 1504.2633 07:40:53.94M 2015-10-08T06:38:42.734Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.847 34.706 1504.2640 07:40:54.16M 2015-10-08T06:38:42.939Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.848 34.707 1504.2639 07:40:54.36M 2015-10-08T06:38:43.139Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.849 34.708 1504.2645 07:40:54.56M 2015-10-08T06:38:43.339Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.850 34.709 1504.2654 07:40:54.76M 2015-10-08T06:38:43.544Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.851 34.710 1504.2659 07:40:54.95M 2015-10-08T06:38:43.749Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.851 34.710 1504.2655 07:40:55.18M 2015-10-08T06:38:43.949Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.850 34.710 1504.2648 07:40:55.38M 2015-10-08T06:38:44.154Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.850 34.710 1504.2650 07:40:55.57M 2015-10-08T06:38:44.359Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.850 34.709 1504.2648 07:40:55.77M 2015-10-08T06:38:44.579Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.850 34.710 1504.2642 07:40:55.97M 2015-10-08T06:38:44.759Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.850 34.710 1504.2634 07:40:56.21M 2015-10-08T06:38:44.964Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.850 34.710 1504.2642 07:40:56.39M 2015-10-08T06:38:45.169Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.851 34.710 1504.2655 07:40:56.59M 2015-10-08T06:38:45.374Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.851 34.710 1504.2660 07:40:56.79M 2015-10-08T06:38:45.574Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.851 34.711 1504.2662 07:40:57.01M 2015-10-08T06:38:45.779Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.851 34.711 1504.2662 07:40:57.21M 2015-10-08T06:38:45.984Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.851 34.710 1504.2660 07:40:57.41M 2015-10-08T06:38:46.184Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.850 34.710 1504.2672 07:40:57.61M 2015-10-08T06:38:46.389Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.850 34.709 1504.2671 07:40:57.80M 2015-10-08T06:38:46.589Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.849 34.709 1504.2665 07:40:58.02M 2015-10-08T06:38:46.789Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.849 34.709 1504.2657 07:40:58.22M 2015-10-08T06:38:46.994Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.850 34.709 1504.2662 07:40:58.42M 2015-10-08T06:38:47.199Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.850 34.709 1504.2676 07:40:58.62M 2015-10-08T06:38:47.404Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.850 34.709 1504.2681 07:40:58.82M 2015-10-08T06:38:47.604Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.850 34.709 1504.2678 07:40:59.04M 2015-10-08T06:38:47.809Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.850 34.708 1504.2675 07:40:59.23M 2015-10-08T06:38:48.009Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.849 34.708 1504.2678 07:40:59.44M 2015-10-08T06:38:48.214Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.849 34.708 1504.2672 07:40:59.63M 2015-10-08T06:38:48.414Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.849 34.708 1504.2672 07:40:59.83M 2015-10-08T06:38:48.619Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.849 34.708 1504.2679 07:41:00.05M 2015-10-08T06:38:48.824Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.849 34.708 1504.2684 07:41:00.25M 2015-10-08T06:38:49.044Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.850 34.708 1504.2695 07:41:00.45M 2015-10-08T06:38:49.229Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.850 34.708 1504.2699 07:41:00.67M 2015-10-08T06:38:49.434Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.851 34.708 1504.2705 07:41:00.85M 2015-10-08T06:38:49.634Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.851 34.708 1504.2710 07:41:01.07M 2015-10-08T06:38:49.839Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.851 34.709 1504.2716 07:41:01.27M 2015-10-08T06:38:50.044Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.851 34.709 1504.2715 07:41:01.46M 2015-10-08T06:38:50.244Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.851 34.709 1504.2704 07:41:01.67M 2015-10-08T06:38:50.449Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.851 34.709 1504.2700 07:41:01.86M 2015-10-08T06:38:50.649Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.851 34.709 1504.2693 07:41:02.08M 2015-10-08T06:38:50.854Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.851 34.709 1504.2694 07:41:02.28M 2015-10-08T06:38:51.059Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.851 34.709 1504.2697 07:41:02.48M 2015-10-08T06:38:51.259Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.851 34.709 1504.2697 07:41:02.68M 2015-10-08T06:38:51.464Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.824 34.684 1504.2405 07:41:02.88M 2015-10-08T06:38:51.664Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.818 34.678 1504.2338 07:41:03.10M 2015-10-08T06:38:51.869Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.806 34.668 1504.2205 07:41:03.30M 2015-10-08T06:38:52.074Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.805 34.667 1504.2189 07:41:03.49M 2015-10-08T06:38:52.274Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.818 34.678 1504.2324 07:41:03.70M 2015-10-08T06:38:52.479Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.841 34.699 1504.2592 07:41:03.89M 2015-10-08T06:38:52.679Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.842 34.700 1504.2595 07:41:04.11M 2015-10-08T06:38:52.884Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.843 34.701 1504.2604 07:41:04.31M 2015-10-08T06:38:53.084Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.844 34.703 1504.2611 07:41:04.51M 2015-10-08T06:38:53.309Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.845 34.704 1504.2620 07:41:04.71M 2015-10-08T06:38:53.511Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.846 34.705 1504.2631 07:41:04.91M 2015-10-08T06:38:53.694Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.848 34.706 1504.2644 07:41:05.14M 2015-10-08T06:38:53.899Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.849 34.708 1504.2650 07:41:05.33M 2015-10-08T06:38:54.099Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.849 34.708 1504.2661 07:41:05.52M 2015-10-08T06:38:54.304Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.850 34.709 1504.2670 07:41:05.72M 2015-10-08T06:38:54.509Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.851 34.710 1504.2675 07:41:05.92M 2015-10-08T06:38:54.709Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.851 34.710 1504.2682 07:41:06.14M 2015-10-08T06:38:54.914Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.852 34.711 1504.2690 07:41:06.34M 2015-10-08T06:38:55.119Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.852 34.710 1504.2701 07:41:06.54M 2015-10-08T06:38:55.319Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.852 34.711 1504.2698 07:41:06.74M 2015-10-08T06:38:55.524Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.853 34.712 1504.2704 07:41:06.94M 2015-10-08T06:38:55.724Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.853 34.712 1504.2701 07:41:07.16M 2015-10-08T06:38:55.929Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.852 34.711 1504.2694 07:41:07.36M 2015-10-08T06:38:56.134Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.851 34.711 1504.2679 07:41:07.55M 2015-10-08T06:38:56.334Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.850 34.710 1504.2670 07:41:07.75M 2015-10-08T06:38:56.539Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.849 34.709 1504.2644 07:41:07.95M 2015-10-08T06:38:56.739Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.848 34.708 1504.2627 07:41:08.17M 2015-10-08T06:38:56.944Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.847 34.707 1504.2610 07:41:08.37M 2015-10-08T06:38:57.149Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.845 34.706 1504.2598 07:41:08.57M 2015-10-08T06:38:57.349Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.845 34.705 1504.2592 07:41:08.77M 2015-10-08T06:38:57.554Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.845 34.705 1504.2596 07:41:08.97M 2015-10-08T06:38:57.755Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.844 34.705 1504.2587 07:41:09.19M 2015-10-08T06:38:57.975Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.845 34.705 1504.2588 07:41:09.39M 2015-10-08T06:38:58.160Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.845 34.706 1504.2589 07:41:09.60M 2015-10-08T06:38:58.364Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.845 34.705 1504.2592 07:41:09.78M 2015-10-08T06:38:58.569Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.845 34.705 1504.2593 07:41:10.00M 2015-10-08T06:38:58.769Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.844 34.704 1504.2589 07:41:10.20M 2015-10-08T06:38:58.974Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.844 34.704 1504.2590 07:41:10.40M 2015-10-08T06:38:59.179Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.844 34.704 1504.2589 07:41:10.60M 2015-10-08T06:38:59.379Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.844 34.704 1504.2589 07:41:10.80M 2015-10-08T06:38:59.584Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.844 34.704 1504.2593 07:41:11.02M 2015-10-08T06:38:59.784Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.844 34.704 1504.2598 07:41:11.22M 2015-10-08T06:38:59.989Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.844 34.704 1504.2606 07:41:11.42M