2015-10-08T06:37:00.022Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.871 34.728 1504.2903 07:39:11.42M 2015-10-08T06:37:00.229Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.876 34.733 1504.2966 07:39:11.62M 2015-10-08T06:37:00.404Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.877 34.733 1504.2966 07:39:11.82M 2015-10-08T06:37:00.609Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.877 34.734 1504.2969 07:39:12.03M 2015-10-08T06:37:00.814Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.877 34.734 1504.2965 07:39:12.24M 2015-10-08T06:37:01.014Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.877 34.734 1504.2966 07:39:12.44M 2015-10-08T06:37:01.219Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.877 34.734 1504.2960 07:39:12.63M 2015-10-08T06:37:01.424Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.877 34.734 1504.2964 07:39:12.83M 2015-10-08T06:37:01.624Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.878 34.735 1504.2974 07:39:13.05M 2015-10-08T06:37:01.844Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.877 34.734 1504.2959 07:39:13.25M 2015-10-08T06:37:02.029Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.877 34.734 1504.2959 07:39:13.47M 2015-10-08T06:37:02.234Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.877 34.734 1504.2958 07:39:13.65M 2015-10-08T06:37:02.439Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.876 34.733 1504.2955 07:39:13.85M 2015-10-08T06:37:02.639Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.876 34.733 1504.2946 07:39:14.07M 2015-10-08T06:37:02.869Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.869 34.727 1504.2870 07:39:14.27M 2015-10-08T06:37:03.044Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.869 34.727 1504.2866 07:39:14.47M 2015-10-08T06:37:03.250Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.869 34.727 1504.2874 07:39:14.67M 2015-10-08T06:37:03.450Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.869 34.727 1504.2878 07:39:14.86M 2015-10-08T06:37:03.655Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.869 34.726 1504.2876 07:39:15.08M 2015-10-08T06:37:03.860Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.869 34.726 1504.2887 07:39:15.28M 2015-10-08T06:37:04.060Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.869 34.726 1504.2891 07:39:15.48M 2015-10-08T06:37:04.264Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.869 34.726 1504.2888 07:39:15.68M 2015-10-08T06:37:04.470Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.870 34.727 1504.2892 07:39:15.88M 2015-10-08T06:37:04.669Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.870 34.727 1504.2902 07:39:16.10M 2015-10-08T06:37:04.874Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.870 34.727 1504.2904 07:39:16.30M 2015-10-08T06:37:05.074Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.871 34.728 1504.2910 07:39:16.50M 2015-10-08T06:37:05.279Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.871 34.728 1504.2911 07:39:16.69M 2015-10-08T06:37:05.484Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.872 34.729 1504.2922 07:39:16.89M 2015-10-08T06:37:05.684Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.873 34.730 1504.2935 07:39:17.11M 2015-10-08T06:37:05.889Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.874 34.731 1504.2942 07:39:17.31M 2015-10-08T06:37:06.090Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.874 34.731 1504.2949 07:39:17.51M 2015-10-08T06:37:06.310Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.874 34.730 1504.2952 07:39:17.71M 2015-10-08T06:37:06.494Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.874 34.730 1504.2948 07:39:17.93M 2015-10-08T06:37:06.700Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.874 34.730 1504.2957 07:39:18.13M 2015-10-08T06:37:06.905Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.873 34.730 1504.2964 07:39:18.33M 2015-10-08T06:37:07.105Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.873 34.729 1504.2965 07:39:18.53M 2015-10-08T06:37:07.311Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.874 34.729 1504.2972 07:39:18.72M 2015-10-08T06:37:07.510Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.869 34.725 1504.2917 07:39:18.92M 2015-10-08T06:37:07.715Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.868 34.724 1504.2905 07:39:19.14M 2015-10-08T06:37:07.920Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.868 34.724 1504.2894 07:39:19.34M 2015-10-08T06:37:08.120Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.867 34.724 1504.2893 07:39:19.54M 2015-10-08T06:37:08.325Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.867 34.723 1504.2883 07:39:19.74M 2015-10-08T06:37:08.530Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.867 34.724 1504.2889 07:39:19.94M 2015-10-08T06:37:08.730Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.867 34.723 1504.2894 07:39:20.16M 2015-10-08T06:37:08.935Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.867 34.723 1504.2887 07:39:20.36M 2015-10-08T06:37:09.135Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.875 34.731 1504.2972 07:39:20.56M 2015-10-08T06:37:09.340Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.877 34.733 1504.2982 07:39:20.75M 2015-10-08T06:37:09.540Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.877 34.734 1504.2985 07:39:20.95M 2015-10-08T06:37:09.745Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.878 34.735 1504.2983 07:39:21.17M 2015-10-08T06:37:09.950Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.880 34.736 1504.2990 07:39:21.37M 2015-10-08T06:37:10.150Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.877 34.734 1504.2952 07:39:21.57M 2015-10-08T06:37:10.355Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.877 34.734 1504.2947 07:39:21.77M 2015-10-08T06:37:10.555Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.876 34.734 1504.2943 07:39:21.97M 2015-10-08T06:37:10.789Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.876 34.733 1504.2947 07:39:22.19M 2015-10-08T06:37:10.965Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.875 34.732 1504.2939 07:39:22.40M 2015-10-08T06:37:11.165Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.875 34.732 1504.2938 07:39:22.58M 2015-10-08T06:37:11.370Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.874 34.731 1504.2931 07:39:22.78M 2015-10-08T06:37:11.575Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.872 34.730 1504.2917 07:39:23.00M 2015-10-08T06:37:11.775Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.872 34.729 1504.2915 07:39:23.20M 2015-10-08T06:37:11.980Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.871 34.728 1504.2913 07:39:23.40M 2015-10-08T06:37:12.185Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.871 34.728 1504.2911 07:39:23.60M 2015-10-08T06:37:12.385Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.870 34.727 1504.2910 07:39:23.80M 2015-10-08T06:37:12.585Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.874 34.730 1504.2953 07:39:24.02M 2015-10-08T06:37:12.790Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.873 34.730 1504.2950 07:39:24.21M 2015-10-08T06:37:12.995Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.873 34.729 1504.2943 07:39:24.41M 2015-10-08T06:37:13.200Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.873 34.729 1504.2946 07:39:24.62M 2015-10-08T06:37:13.400Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.873 34.729 1504.2942 07:39:24.81M 2015-10-08T06:37:13.600Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.868 34.725 1504.2889 07:39:25.03M 2015-10-08T06:37:13.805Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.868 34.724 1504.2888 07:39:25.23M 2015-10-08T06:37:14.010Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.871 34.727 1504.2925 07:39:25.43M 2015-10-08T06:37:14.210Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.872 34.728 1504.2944 07:39:25.63M 2015-10-08T06:37:14.415Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.871 34.727 1504.2926 07:39:25.83M 2015-10-08T06:37:14.620Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.870 34.727 1504.2914 07:39:26.05M 2015-10-08T06:37:14.820Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.870 34.726 1504.2906 07:39:26.25M 2015-10-08T06:37:15.025Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.869 34.725 1504.2900 07:39:26.44M 2015-10-08T06:37:15.245Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.871 34.727 1504.2925 07:39:26.64M 2015-10-08T06:37:15.430Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.872 34.728 1504.2933 07:39:26.86M 2015-10-08T06:37:15.630Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.873 34.729 1504.2943 07:39:27.06M 2015-10-08T06:37:15.840Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.874 34.730 1504.2953 07:39:27.26M 2015-10-08T06:37:16.040Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.875 34.731 1504.2961 07:39:27.46M 2015-10-08T06:37:16.240Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.876 34.732 1504.2965 07:39:27.66M 2015-10-08T06:37:16.445Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.877 34.733 1504.2972 07:39:27.85M 2015-10-08T06:37:16.650Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.878 34.734 1504.2976 07:39:28.08M 2015-10-08T06:37:16.850Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.872 34.729 1504.2916 07:39:28.28M 2015-10-08T06:37:17.055Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.872 34.729 1504.2905 07:39:28.47M 2015-10-08T06:37:17.255Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.871 34.728 1504.2909 07:39:28.67M 2015-10-08T06:37:17.460Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.870 34.728 1504.2898 07:39:28.87M 2015-10-08T06:37:17.665Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.870 34.727 1504.2891 07:39:29.09M 2015-10-08T06:37:17.865Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.870 34.727 1504.2889 07:39:29.29M 2015-10-08T06:37:18.070Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.870 34.727 1504.2888 07:39:29.49M 2015-10-08T06:37:18.275Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.870 34.727 1504.2892 07:39:29.69M 2015-10-08T06:37:18.475Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.871 34.728 1504.2905 07:39:29.89M 2015-10-08T06:37:18.710Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.872 34.729 1504.2914 07:39:30.11M 2015-10-08T06:37:18.885Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.872 34.729 1504.2916 07:39:30.31M 2015-10-08T06:37:19.085Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.873 34.730 1504.2917 07:39:30.51M 2015-10-08T06:37:19.290Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.873 34.730 1504.2924 07:39:30.70M 2015-10-08T06:37:19.490Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.874 34.731 1504.2920 07:39:30.90M 2015-10-08T06:37:19.712Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.875 34.732 1504.2930 07:39:31.12M 2015-10-08T06:37:19.895Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.872 34.730 1504.2903 07:39:31.34M 2015-10-08T06:37:20.100Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.871 34.729 1504.2888 07:39:31.52M 2015-10-08T06:37:20.300Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.871 34.728 1504.2882 07:39:31.72M 2015-10-08T06:37:20.505Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.870 34.728 1504.2874 07:39:31.92M 2015-10-08T06:37:20.710Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.870 34.728 1504.2871 07:39:32.14M 2015-10-08T06:37:20.915Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.727 1504.2865 07:39:32.33M 2015-10-08T06:37:21.115Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.869 34.727 1504.2858 07:39:32.54M 2015-10-08T06:37:21.320Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.728 1504.2852 07:39:32.73M 2015-10-08T06:37:21.520Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.869 34.728 1504.2847 07:39:32.93M 2015-10-08T06:37:21.725Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.727 1504.2848 07:39:33.15M 2015-10-08T06:37:21.949Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.876 34.734 1504.2919 07:39:33.35M 2015-10-08T06:37:22.130Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.876 34.734 1504.2914 07:39:33.55M 2015-10-08T06:37:22.330Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.875 34.733 1504.2900 07:39:33.75M 2015-10-08T06:37:22.535Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.874 34.732 1504.2894 07:39:33.95M 2015-10-08T06:37:22.740Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.873 34.731 1504.2897 07:39:34.17M 2015-10-08T06:37:22.940Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.873 34.730 1504.2902 07:39:34.36M 2015-10-08T06:37:23.145Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.872 34.729 1504.2898 07:39:34.56M 2015-10-08T06:37:23.351Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.871 34.728 1504.2888 07:39:34.76M 2015-10-08T06:37:23.553Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.870 34.727 1504.2880 07:39:34.96M 2015-10-08T06:37:23.755Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.870 34.727 1504.2887 07:39:35.18M 2015-10-08T06:37:23.955Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.870 34.727 1504.2900 07:39:35.38M 2015-10-08T06:37:24.190Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.870 34.727 1504.2899 07:39:35.58M 2015-10-08T06:37:24.365Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.870 34.727 1504.2904 07:39:35.79M 2015-10-08T06:37:24.565Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.871 34.727 1504.2915 07:39:36.00M 2015-10-08T06:37:24.770Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.871 34.728 1504.2917 07:39:36.19M 2015-10-08T06:37:24.970Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.871 34.727 1504.2924 07:39:36.39M 2015-10-08T06:37:25.175Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.871 34.727 1504.2932 07:39:36.59M 2015-10-08T06:37:25.380Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.870 34.726 1504.2932 07:39:36.79M 2015-10-08T06:37:25.580Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.870 34.726 1504.2920 07:39:37.01M 2015-10-08T06:37:25.785Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.871 34.727 1504.2937 07:39:37.21M 2015-10-08T06:37:25.990Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.871 34.727 1504.2928 07:39:37.41M 2015-10-08T06:37:26.193Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.870 34.726 1504.2927 07:39:37.61M 2015-10-08T06:37:26.392Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.870 34.726 1504.2930 07:39:37.81M 2015-10-08T06:37:26.596Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.870 34.726 1504.2928 07:39:38.02M 2015-10-08T06:37:26.800Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.871 34.727 1504.2927 07:39:38.23M 2015-10-08T06:37:27.000Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.871 34.728 1504.2931 07:39:38.42M 2015-10-08T06:37:27.205Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.872 34.729 1504.2935 07:39:38.62M 2015-10-08T06:37:27.410Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.867 34.724 1504.2864 07:39:38.82M 2015-10-08T06:37:27.629Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.867 34.724 1504.2878 07:39:39.04M 2015-10-08T06:37:27.815Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.867 34.727 1504.2798 07:39:39.24M 2015-10-08T06:37:28.021Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.867 34.727 1504.2800 07:39:39.44M 2015-10-08T06:37:28.229Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.866 34.727 1504.2788 07:39:39.64M 2015-10-08T06:37:28.421Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.873 34.733 1504.2849 07:39:39.84M 2015-10-08T06:37:28.646Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.874 34.734 1504.2855 07:39:40.05M 2015-10-08T06:37:28.833Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.871 34.732 1504.2832 07:39:40.27M 2015-10-08T06:37:29.036Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.871 34.731 1504.2826 07:39:40.45M 2015-10-08T06:37:29.236Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.870 34.731 1504.2813 07:39:40.66M 2015-10-08T06:37:29.441Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.870 34.731 1504.2815 07:39:40.85M 2015-10-08T06:37:29.640Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.870 34.731 1504.2815 07:39:41.07M 2015-10-08T06:37:29.845Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.870 34.730 1504.2813 07:39:41.27M 2015-10-08T06:37:30.051Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.867 34.728 1504.2781 07:39:41.47M 2015-10-08T06:37:30.251Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.866 34.727 1504.2777 07:39:41.67M 2015-10-08T06:37:30.456Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.866 34.726 1504.2781 07:39:41.87M 2015-10-08T06:37:30.656Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.863 34.723 1504.2762 07:39:42.09M 2015-10-08T06:37:30.861Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.730 1504.2858 07:39:42.28M 2015-10-08T06:37:31.066Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.872 34.731 1504.2870 07:39:42.48M 2015-10-08T06:37:31.266Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.873 34.731 1504.2892 07:39:42.69M 2015-10-08T06:37:31.473Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.874 34.732 1504.2898 07:39:42.88M 2015-10-08T06:37:31.672Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.874 34.732 1504.2900 07:39:43.10M 2015-10-08T06:37:31.876Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.874 34.732 1504.2899 07:39:43.30M 2015-10-08T06:37:32.076Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.874 34.732 1504.2908 07:39:43.50M 2015-10-08T06:37:32.281Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.875 34.732 1504.2920 07:39:43.70M 2015-10-08T06:37:32.486Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.875 34.732 1504.2926 07:39:43.90M 2015-10-08T06:37:32.686Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.875 34.732 1504.2930 07:39:44.12M 2015-10-08T06:37:32.891Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.874 34.732 1504.2930 07:39:44.31M 2015-10-08T06:37:33.112Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.874 34.731 1504.2930 07:39:44.51M 2015-10-08T06:37:33.296Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.874 34.731 1504.2931 07:39:44.73M 2015-10-08T06:37:33.501Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.873 34.730 1504.2924 07:39:44.91M 2015-10-08T06:37:33.706Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.873 34.730 1504.2911 07:39:45.13M 2015-10-08T06:37:33.909Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.875 34.733 1504.2936 07:39:45.33M 2015-10-08T06:37:34.113Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.876 34.733 1504.2944 07:39:45.53M 2015-10-08T06:37:34.312Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.875 34.732 1504.2939 07:39:45.73M 2015-10-08T06:37:34.516Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.875 34.731 1504.2952 07:39:45.93M 2015-10-08T06:37:34.716Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.875 34.731 1504.2963 07:39:46.15M 2015-10-08T06:37:34.921Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.875 34.731 1504.2963 07:39:46.34M 2015-10-08T06:37:35.126Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.875 34.731 1504.2963 07:39:46.54M 2015-10-08T06:37:35.326Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.875 34.731 1504.2954 07:39:46.74M 2015-10-08T06:37:35.531Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.874 34.730 1504.2943 07:39:46.94M 2015-10-08T06:37:35.736Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.873 34.729 1504.2947 07:39:47.16M 2015-10-08T06:37:35.936Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.873 34.729 1504.2943 07:39:47.36M 2015-10-08T06:37:36.136Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.873 34.729 1504.2935 07:39:47.56M 2015-10-08T06:37:36.341Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.873 34.729 1504.2933 07:39:47.76M 2015-10-08T06:37:36.546Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.873 34.729 1504.2939 07:39:47.96M 2015-10-08T06:37:36.753Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.873 34.729 1504.2944 07:39:48.17M 2015-10-08T06:37:36.956Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.871 34.727 1504.2933 07:39:48.37M 2015-10-08T06:37:37.156Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.872 34.728 1504.2935 07:39:48.58M 2015-10-08T06:37:37.356Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.871 34.728 1504.2919 07:39:48.77M 2015-10-08T06:37:37.576Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.874 34.731 1504.2935 07:39:48.97M 2015-10-08T06:37:37.761Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.875 34.732 1504.2939 07:39:49.21M 2015-10-08T06:37:37.966Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.876 34.733 1504.2948 07:39:49.39M 2015-10-08T06:37:38.166Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.876 34.733 1504.2949 07:39:49.59M 2015-10-08T06:37:38.371Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.875 34.733 1504.2941 07:39:49.79M 2015-10-08T06:37:38.576Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.877 34.734 1504.2955 07:39:50.01M 2015-10-08T06:37:38.776Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.875 34.732 1504.2930 07:39:50.20M 2015-10-08T06:37:38.981Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.874 34.731 1504.2919 07:39:50.40M 2015-10-08T06:37:39.186Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.873 34.731 1504.2926 07:39:50.60M 2015-10-08T06:37:39.386Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.873 34.731 1504.2931 07:39:50.80M 2015-10-08T06:37:39.592Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.874 34.731 1504.2930 07:39:51.02M 2015-10-08T06:37:39.796Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.873 34.731 1504.2926 07:39:51.22M 2015-10-08T06:37:39.996Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.873 34.730 1504.2922 07:39:51.42M 2015-10-08T06:37:40.201Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.872 34.730 1504.2915 07:39:51.62M 2015-10-08T06:37:40.401Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.872 34.729 1504.2922 07:39:51.82M 2015-10-08T06:37:40.606Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.872 34.729 1504.2924 07:39:52.04M 2015-10-08T06:37:40.811Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.872 34.729 1504.2926 07:39:52.24M 2015-10-08T06:37:41.011Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.872 34.729 1504.2926 07:39:52.44M 2015-10-08T06:37:41.216Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.872 34.729 1504.2931 07:39:52.63M 2015-10-08T06:37:41.421Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.873 34.729 1504.2943 07:39:52.83M 2015-10-08T06:37:41.621Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.873 34.729 1504.2952 07:39:53.05M 2015-10-08T06:37:41.821Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.868 34.725 1504.2897 07:39:53.25M 2015-10-08T06:37:42.046Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.868 34.725 1504.2896 07:39:53.45M 2015-10-08T06:37:42.232Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.869 34.725 1504.2897 07:39:53.66M 2015-10-08T06:37:42.436Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.864 34.721 1504.2841 07:39:53.85M 2015-10-08T06:37:42.636Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.863 34.720 1504.2830 07:39:54.07M 2015-10-08T06:37:42.841Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.863 34.720 1504.2833 07:39:54.26M 2015-10-08T06:37:43.041Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.861 34.718 1504.2822 07:39:54.46M 2015-10-08T06:37:43.246Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.860 34.717 1504.2814 07:39:54.66M 2015-10-08T06:37:43.451Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.859 34.716 1504.2798 07:39:54.86M 2015-10-08T06:37:43.651Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.844 34.702 1504.2631 07:39:55.08M 2015-10-08T06:37:43.856Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.842 34.701 1504.2615 07:39:55.28M 2015-10-08T06:37:44.056Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.843 34.702 1504.2610 07:39:55.48M 2015-10-08T06:37:44.261Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.845 34.703 1504.2625 07:39:55.68M 2015-10-08T06:37:44.461Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.846 34.704 1504.2646 07:39:55.88M 2015-10-08T06:37:44.666Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.848 34.706 1504.2662 07:39:56.09M 2015-10-08T06:37:44.866Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.849 34.707 1504.2679 07:39:56.29M 2015-10-08T06:37:45.076Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.851 34.709 1504.2698 07:39:56.49M 2015-10-08T06:37:45.276Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.852 34.709 1504.2709 07:39:56.69M 2015-10-08T06:37:45.481Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.852 34.710 1504.2714 07:39:56.89M 2015-10-08T06:37:45.681Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.852 34.710 1504.2711 07:39:57.11M 2015-10-08T06:37:45.882Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.852 34.710 1504.2700 07:39:57.31M 2015-10-08T06:37:46.086Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.851 34.709 1504.2681 07:39:57.51M 2015-10-08T06:37:46.309Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.852 34.711 1504.2687 07:39:57.71M 2015-10-08T06:37:46.511Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.852 34.711 1504.2687 07:39:57.91M 2015-10-08T06:37:46.696Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.852 34.711 1504.2689 07:39:58.14M 2015-10-08T06:37:46.901Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.853 34.712 1504.2686 07:39:58.32M 2015-10-08T06:37:47.101Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.853 34.712 1504.2693 07:39:58.52M 2015-10-08T06:37:47.301Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.853 34.712 1504.2693 07:39:58.72M 2015-10-08T06:37:47.507Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.854 34.713 1504.2689 07:39:58.92M 2015-10-08T06:37:47.711Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.854 34.713 1504.2688 07:39:59.14M 2015-10-08T06:37:47.916Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.852 34.712 1504.2679 07:39:59.34M 2015-10-08T06:37:48.116Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.851 34.711 1504.2668 07:39:59.54M 2015-10-08T06:37:48.322Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.851 34.710 1504.2659 07:39:59.74M 2015-10-08T06:37:48.527Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.850 34.710 1504.2660 07:39:59.94M 2015-10-08T06:37:48.726Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.850 34.707 1504.2726 07:40:00.16M 2015-10-08T06:37:48.926Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.850 34.707 1504.2720 07:40:00.35M 2015-10-08T06:37:49.131Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.849 34.706 1504.2714 07:40:00.55M 2015-10-08T06:37:49.336Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.850 34.707 1504.2714 07:40:00.75M 2015-10-08T06:37:49.541Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.847 34.705 1504.2690 07:40:00.95M 2015-10-08T06:37:49.741Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.848 34.705 1504.2694 07:40:01.17M 2015-10-08T06:37:49.946Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.848 34.705 1504.2693 07:40:01.37M 2015-10-08T06:37:50.146Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.847 34.705 1504.2692 07:40:01.57M 2015-10-08T06:37:50.352Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.847 34.705 1504.2690 07:40:01.77M 2015-10-08T06:37:50.554Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.847 34.705 1504.2684 07:40:01.97M 2015-10-08T06:37:50.756Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.847 34.705 1504.2682 07:40:02.18M 2015-10-08T06:37:50.976Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.847 34.705 1504.2672 07:40:02.38M 2015-10-08T06:37:51.166Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.847 34.706 1504.2664 07:40:02.60M 2015-10-08T06:37:51.361Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.847 34.706 1504.2655 07:40:02.78M 2015-10-08T06:37:51.589Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.848 34.707 1504.2659 07:40:03.00M 2015-10-08T06:37:51.772Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.848 34.707 1504.2654 07:40:03.20M 2015-10-08T06:37:51.977Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.845 34.705 1504.2621 07:40:03.40M 2015-10-08T06:37:52.181Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.847 34.706 1504.2633 07:40:03.60M 2015-10-08T06:37:52.382Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.847 34.706 1504.2654 07:40:03.80M 2015-10-08T06:37:52.587Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.848 34.707 1504.2659 07:40:04.01M 2015-10-08T06:37:52.787Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.849 34.707 1504.2664 07:40:04.21M 2015-10-08T06:37:52.992Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.849 34.708 1504.2676 07:40:04.41M 2015-10-08T06:37:53.197Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.850 34.709 1504.2678 07:40:04.61M 2015-10-08T06:37:53.397Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.848 34.707 1504.2651 07:40:04.81M 2015-10-08T06:37:53.602Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.838 34.698 1504.2537 07:40:05.03M 2015-10-08T06:37:53.807Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.838 34.698 1504.2527 07:40:05.23M 2015-10-08T06:37:54.002Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.847 34.707 1504.2621 07:40:05.43M 2015-10-08T06:37:54.207Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.849 34.709 1504.2637 07:40:05.62M 2015-10-08T06:37:54.412Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.849 34.709 1504.2650 07:40:05.83M 2015-10-08T06:37:54.617Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.850 34.710 1504.2654 07:40:06.05M 2015-10-08T06:37:54.817Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.851 34.711 1504.2678 07:40:06.25M 2015-10-08T06:37:55.022Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.853 34.712 1504.2692 07:40:06.44M 2015-10-08T06:37:55.222Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.854 34.713 1504.2699 07:40:06.64M 2015-10-08T06:37:55.447Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.855 34.714 1504.2708 07:40:06.84M 2015-10-08T06:37:55.632Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.846 34.706 1504.2604 07:40:07.08M 2015-10-08T06:37:55.833Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.848 34.708 1504.2625 07:40:07.26M 2015-10-08T06:37:56.037Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.848 34.708 1504.2632 07:40:07.46M 2015-10-08T06:37:56.237Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.849 34.708 1504.2639 07:40:07.66M 2015-10-08T06:37:56.442Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.850 34.709 1504.2664 07:40:07.85M 2015-10-08T06:37:56.642Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.850 34.709 1504.2662 07:40:08.07M 2015-10-08T06:37:56.847Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.851 34.710 1504.2673 07:40:08.27M 2015-10-08T06:37:57.052Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.851 34.710 1504.2684 07:40:08.47M 2015-10-08T06:37:57.252Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.852 34.711 1504.2684 07:40:08.67M 2015-10-08T06:37:57.457Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.852 34.710 1504.2679 07:40:08.87M 2015-10-08T06:37:57.662Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.852 34.711 1504.2683 07:40:09.09M 2015-10-08T06:37:57.862Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.853 34.712 1504.2679 07:40:09.29M 2015-10-08T06:37:58.067Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.853 34.712 1504.2675 07:40:09.49M 2015-10-08T06:37:58.267Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.853 34.713 1504.2665 07:40:09.69M 2015-10-08T06:37:58.473Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.853 34.714 1504.2660 07:40:09.89M 2015-10-08T06:37:58.672Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.853 34.714 1504.2659 07:40:10.10M 2015-10-08T06:37:58.882Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.853 34.714 1504.2657 07:40:10.30M 2015-10-08T06:37:59.082Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.853 34.714 1504.2650 07:40:10.50M 2015-10-08T06:37:59.282Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.853 34.713 1504.2650 07:40:10.70M 2015-10-08T06:37:59.492Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.852 34.713 1504.2645 07:40:10.90M 2015-10-08T06:37:59.692Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.852 34.713 1504.2646 07:40:11.12M 2015-10-08T06:37:59.915Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.843 34.704 1504.2555 07:40:11.32M