2015-10-08T06:36:00.102Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.829 34.690 1504.2444 07:38:11.52M 2015-10-08T06:36:00.307Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.828 34.689 1504.2432 07:38:11.72M 2015-10-08T06:36:00.513Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.827 34.688 1504.2422 07:38:11.92M 2015-10-08T06:36:00.717Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.827 34.688 1504.2415 07:38:12.14M 2015-10-08T06:36:00.917Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.826 34.687 1504.2416 07:38:12.34M 2015-10-08T06:36:01.122Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.826 34.687 1504.2415 07:38:12.54M 2015-10-08T06:36:01.327Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.826 34.687 1504.2412 07:38:12.74M 2015-10-08T06:36:01.527Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.822 34.683 1504.2380 07:38:12.94M 2015-10-08T06:36:01.732Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.825 34.685 1504.2405 07:38:13.16M 2015-10-08T06:36:01.937Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.826 34.686 1504.2417 07:38:13.35M 2015-10-08T06:36:02.137Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.827 34.687 1504.2427 07:38:13.55M 2015-10-08T06:36:02.337Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.828 34.688 1504.2428 07:38:13.75M 2015-10-08T06:36:02.542Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.828 34.689 1504.2432 07:38:13.95M 2015-10-08T06:36:02.747Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.828 34.689 1504.2432 07:38:14.17M 2015-10-08T06:36:02.952Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.829 34.690 1504.2433 07:38:14.37M 2015-10-08T06:36:03.153Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.829 34.690 1504.2434 07:38:14.57M 2015-10-08T06:36:03.357Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.829 34.688 1504.2461 07:38:14.77M 2015-10-08T06:36:03.562Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.828 34.688 1504.2472 07:38:14.97M 2015-10-08T06:36:03.777Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.829 34.688 1504.2473 07:38:15.19M 2015-10-08T06:36:03.967Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.829 34.688 1504.2472 07:38:15.40M 2015-10-08T06:36:04.167Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.829 34.689 1504.2468 07:38:15.58M 2015-10-08T06:36:04.367Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.830 34.690 1504.2476 07:38:15.78M 2015-10-08T06:36:04.577Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.830 34.690 1504.2477 07:38:16.00M 2015-10-08T06:36:04.777Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.831 34.691 1504.2473 07:38:16.20M 2015-10-08T06:36:04.982Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.831 34.692 1504.2476 07:38:16.40M 2015-10-08T06:36:05.182Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.832 34.693 1504.2465 07:38:16.60M 2015-10-08T06:36:05.387Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.833 34.694 1504.2476 07:38:16.79M 2015-10-08T06:36:05.587Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.834 34.695 1504.2482 07:38:17.02M 2015-10-08T06:36:05.793Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.836 34.696 1504.2500 07:38:17.21M 2015-10-08T06:36:05.997Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.837 34.697 1504.2517 07:38:17.41M 2015-10-08T06:36:06.197Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.838 34.699 1504.2535 07:38:17.61M 2015-10-08T06:36:06.402Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.840 34.700 1504.2557 07:38:17.81M 2015-10-08T06:36:06.602Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.841 34.701 1504.2574 07:38:18.03M 2015-10-08T06:36:06.807Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.842 34.702 1504.2582 07:38:18.23M 2015-10-08T06:36:07.012Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.842 34.702 1504.2583 07:38:18.43M 2015-10-08T06:36:07.217Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.843 34.702 1504.2594 07:38:18.63M 2015-10-08T06:36:07.412Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.843 34.702 1504.2601 07:38:18.83M 2015-10-08T06:36:07.617Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.843 34.702 1504.2600 07:38:19.04M 2015-10-08T06:36:07.822Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.843 34.702 1504.2594 07:38:19.24M 2015-10-08T06:36:08.027Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.842 34.701 1504.2589 07:38:19.44M 2015-10-08T06:36:08.242Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.841 34.700 1504.2584 07:38:19.64M 2015-10-08T06:36:08.427Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.841 34.700 1504.2578 07:38:19.86M 2015-10-08T06:36:08.632Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.840 34.699 1504.2574 07:38:20.06M 2015-10-08T06:36:08.840Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.840 34.698 1504.2566 07:38:20.26M 2015-10-08T06:36:09.042Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.839 34.698 1504.2557 07:38:20.46M 2015-10-08T06:36:09.242Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.838 34.697 1504.2554 07:38:20.66M 2015-10-08T06:36:09.447Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.838 34.696 1504.2546 07:38:20.85M 2015-10-08T06:36:09.647Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.837 34.696 1504.2524 07:38:21.08M 2015-10-08T06:36:09.852Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.836 34.695 1504.2516 07:38:21.27M 2015-10-08T06:36:10.057Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.835 34.694 1504.2509 07:38:21.47M 2015-10-08T06:36:10.257Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.834 34.694 1504.2499 07:38:21.67M 2015-10-08T06:36:10.462Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.833 34.693 1504.2484 07:38:21.87M 2015-10-08T06:36:10.662Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.832 34.692 1504.2468 07:38:22.09M 2015-10-08T06:36:10.867Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.832 34.692 1504.2468 07:38:22.29M 2015-10-08T06:36:11.067Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.832 34.692 1504.2477 07:38:22.49M 2015-10-08T06:36:11.277Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.832 34.697 1504.2368 07:38:22.69M 2015-10-08T06:36:11.477Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.832 34.697 1504.2350 07:38:22.89M 2015-10-08T06:36:11.709Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.832 34.697 1504.2344 07:38:23.10M 2015-10-08T06:36:11.882Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.832 34.697 1504.2345 07:38:23.30M 2015-10-08T06:36:12.087Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.832 34.698 1504.2343 07:38:23.50M 2015-10-08T06:36:12.292Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.832 34.698 1504.2339 07:38:23.70M 2015-10-08T06:36:12.492Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.832 34.699 1504.2332 07:38:23.90M 2015-10-08T06:36:12.712Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.833 34.699 1504.2336 07:38:24.12M 2015-10-08T06:36:12.897Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.834 34.696 1504.2450 07:38:24.34M 2015-10-08T06:36:13.102Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.835 34.697 1504.2472 07:38:24.52M 2015-10-08T06:36:13.302Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.851 34.711 1504.2657 07:38:24.72M 2015-10-08T06:36:13.507Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.853 34.713 1504.2686 07:38:24.92M 2015-10-08T06:36:13.713Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.856 34.715 1504.2716 07:38:25.13M 2015-10-08T06:36:13.917Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.858 34.717 1504.2751 07:38:25.33M 2015-10-08T06:36:14.117Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.859 34.718 1504.2788 07:38:25.53M 2015-10-08T06:36:14.317Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.861 34.719 1504.2815 07:38:25.73M 2015-10-08T06:36:14.522Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.863 34.720 1504.2844 07:38:25.93M 2015-10-08T06:36:14.727Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.865 34.722 1504.2863 07:38:26.15M 2015-10-08T06:36:14.927Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.874 34.730 1504.2971 07:38:26.35M 2015-10-08T06:36:15.132Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.873 34.729 1504.2959 07:38:26.55M 2015-10-08T06:36:15.337Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.873 34.729 1504.2950 07:38:26.75M 2015-10-08T06:36:15.532Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.872 34.729 1504.2946 07:38:26.94M 2015-10-08T06:36:15.742Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.872 34.728 1504.2944 07:38:27.16M 2015-10-08T06:36:15.942Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.872 34.728 1504.2932 07:38:27.36M 2015-10-08T06:36:16.142Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.871 34.727 1504.2925 07:38:27.56M 2015-10-08T06:36:16.347Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.871 34.727 1504.2917 07:38:27.76M 2015-10-08T06:36:16.552Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.870 34.727 1504.2913 07:38:27.96M 2015-10-08T06:36:16.757Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.871 34.727 1504.2921 07:38:28.18M 2015-10-08T06:36:16.957Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.870 34.727 1504.2916 07:38:28.38M 2015-10-08T06:36:17.177Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.870 34.726 1504.2910 07:38:28.58M 2015-10-08T06:36:17.367Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.870 34.727 1504.2902 07:38:28.79M 2015-10-08T06:36:17.568Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.869 34.726 1504.2888 07:38:29.98M 2015-10-08T06:36:17.773Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.869 34.726 1504.2880 07:38:29.19M 2015-10-08T06:36:17.973Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.869 34.727 1504.2881 07:38:29.39M 2015-10-08T06:36:18.189Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.867 34.725 1504.2859 07:38:29.59M 2015-10-08T06:36:18.378Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.867 34.725 1504.2856 07:38:29.79M 2015-10-08T06:36:18.583Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.867 34.725 1504.2861 07:38:30.01M 2015-10-08T06:36:18.787Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.876 34.733 1504.2950 07:38:30.21M 2015-10-08T06:36:18.993Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.877 34.734 1504.2961 07:38:30.41M 2015-10-08T06:36:19.193Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.878 34.735 1504.2965 07:38:30.61M 2015-10-08T06:36:19.398Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.879 34.736 1504.2975 07:38:30.81M 2015-10-08T06:36:19.598Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.879 34.736 1504.2977 07:38:31.02M 2015-10-08T06:36:19.803Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.880 34.737 1504.2974 07:38:31.22M 2015-10-08T06:36:20.003Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.880 34.738 1504.2979 07:38:31.42M 2015-10-08T06:36:20.208Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.880 34.736 1504.3011 07:38:31.62M 2015-10-08T06:36:20.413Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.879 34.735 1504.3002 07:38:31.82M 2015-10-08T06:36:20.612Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.878 34.734 1504.2994 07:38:32.04M 2015-10-08T06:36:20.813Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.878 34.733 1504.2996 07:38:32.24M 2015-10-08T06:36:21.018Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.877 34.732 1504.2993 07:38:32.43M 2015-10-08T06:36:21.229Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.876 34.731 1504.2992 07:38:32.63M 2015-10-08T06:36:21.428Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.875 34.730 1504.2991 07:38:32.84M 2015-10-08T06:36:21.648Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.875 34.729 1504.2992 07:38:33.06M 2015-10-08T06:36:21.833Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.874 34.729 1504.2982 07:38:33.27M 2015-10-08T06:36:22.033Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.874 34.729 1504.2965 07:38:33.45M 2015-10-08T06:36:22.238Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.874 34.729 1504.2968 07:38:33.65M 2015-10-08T06:36:22.438Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.874 34.729 1504.2959 07:38:33.85M 2015-10-08T06:36:22.643Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.873 34.729 1504.2948 07:38:34.07M 2015-10-08T06:36:22.848Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.873 34.729 1504.2933 07:38:34.27M 2015-10-08T06:36:23.069Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.871 34.728 1504.2924 07:38:34.47M 2015-10-08T06:36:23.253Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.852 34.710 1504.2706 07:38:34.67M 2015-10-08T06:36:23.458Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.850 34.708 1504.2679 07:38:34.87M 2015-10-08T06:36:23.658Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.815 34.675 1504.2303 07:38:35.09M 2015-10-08T06:36:23.863Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.806 34.668 1504.2197 07:38:35.28M 2015-10-08T06:36:24.068Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.775 34.639 1504.1848 07:38:35.48M 2015-10-08T06:36:24.268Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.750 34.617 1504.1587 07:38:35.68M 2015-10-08T06:36:24.468Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.713 34.583 1504.1174 07:38:35.88M 2015-10-08T06:36:24.673Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.692 34.563 1504.0948 07:38:36.10M 2015-10-08T06:36:24.878Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.686 34.558 1504.0886 07:38:36.30M 2015-10-08T06:36:25.078Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.672 34.544 1504.0742 07:38:36.50M 2015-10-08T06:36:25.283Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.634 34.509 1504.0338 07:38:36.69M 2015-10-08T06:36:25.509Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.635 34.509 1504.0344 07:38:36.89M 2015-10-08T06:36:25.688Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.644 34.518 1504.0453 07:38:37.11M 2015-10-08T06:36:25.893Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.688 34.558 1504.0933 07:38:37.31M 2015-10-08T06:36:26.113Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.729 34.596 1504.1378 07:38:37.51M 2015-10-08T06:36:26.298Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.750 34.616 1504.1610 07:38:37.73M 2015-10-08T06:36:26.503Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.756 34.621 1504.1670 07:38:37.91M 2015-10-08T06:36:26.703Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.757 34.622 1504.1685 07:38:38.13M 2015-10-08T06:36:26.908Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.758 34.623 1504.1691 07:38:38.33M 2015-10-08T06:36:27.108Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.759 34.624 1504.1707 07:38:38.53M 2015-10-08T06:36:27.313Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.760 34.625 1504.1721 07:38:38.73M 2015-10-08T06:36:27.518Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.762 34.627 1504.1733 07:38:38.92M 2015-10-08T06:36:27.718Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.763 34.628 1504.1742 07:38:39.14M 2015-10-08T06:36:27.923Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.765 34.630 1504.1753 07:38:39.34M 2015-10-08T06:36:28.128Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.765 34.630 1504.1746 07:38:39.54M 2015-10-08T06:36:28.328Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.766 34.631 1504.1748 07:38:39.74M 2015-10-08T06:36:28.533Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.766 34.632 1504.1755 07:38:39.94M 2015-10-08T06:36:28.733Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.767 34.633 1504.1766 07:38:40.16M 2015-10-08T06:36:28.938Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.768 34.634 1504.1761 07:38:40.36M 2015-10-08T06:36:29.143Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.769 34.635 1504.1760 07:38:40.55M 2015-10-08T06:36:29.343Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.771 34.636 1504.1766 07:38:40.76M 2015-10-08T06:36:29.548Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.772 34.638 1504.1785 07:38:40.96M 2015-10-08T06:36:29.749Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.773 34.639 1504.1794 07:38:41.17M 2015-10-08T06:36:29.953Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.774 34.639 1504.1803 07:38:41.37M 2015-10-08T06:36:30.158Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.774 34.640 1504.1805 07:38:41.57M 2015-10-08T06:36:30.358Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.775 34.640 1504.1807 07:38:41.77M 2015-10-08T06:36:30.578Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.774 34.640 1504.1803 07:38:41.97M 2015-10-08T06:36:30.763Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.774 34.640 1504.1810 07:38:42.20M 2015-10-08T06:36:30.968Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.774 34.639 1504.1826 07:38:42.39M 2015-10-08T06:36:31.189Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.775 34.640 1504.1836 07:38:42.59M 2015-10-08T06:36:31.373Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.775 34.640 1504.1832 07:38:42.78M 2015-10-08T06:36:31.578Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.775 34.640 1504.1841 07:38:43.00M 2015-10-08T06:36:31.778Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.775 34.641 1504.1840 07:38:43.20M 2015-10-08T06:36:31.983Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.775 34.640 1504.1842 07:38:43.40M 2015-10-08T06:36:32.183Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.775 34.640 1504.1846 07:38:43.60M 2015-10-08T06:36:32.388Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.774 34.639 1504.1838 07:38:43.80M 2015-10-08T06:36:32.593Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.773 34.637 1504.1825 07:38:44.02M 2015-10-08T06:36:32.793Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.772 34.636 1504.1808 07:38:44.22M 2015-10-08T06:36:32.998Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.771 34.636 1504.1799 07:38:44.42M 2015-10-08T06:36:33.198Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.770 34.635 1504.1794 07:38:44.62M 2015-10-08T06:36:33.403Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.769 34.634 1504.1788 07:38:44.81M 2015-10-08T06:36:33.608Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.769 34.634 1504.1790 07:38:45.03M 2015-10-08T06:36:33.808Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.768 34.633 1504.1782 07:38:45.23M 2015-10-08T06:36:34.008Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.768 34.633 1504.1768 07:38:45.43M 2015-10-08T06:36:34.218Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.768 34.633 1504.1770 07:38:45.63M 2015-10-08T06:36:34.418Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.768 34.633 1504.1770 07:38:45.83M 2015-10-08T06:36:34.623Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.767 34.632 1504.1753 07:38:46.05M 2015-10-08T06:36:34.823Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.766 34.631 1504.1752 07:38:46.25M 2015-10-08T06:36:35.043Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.765 34.630 1504.1748 07:38:46.45M 2015-10-08T06:36:35.233Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.765 34.630 1504.1744 07:38:46.66M 2015-10-08T06:36:35.433Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.765 34.630 1504.1748 07:38:46.85M 2015-10-08T06:36:35.638Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.766 34.631 1504.1755 07:38:47.06M 2015-10-08T06:36:35.843Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.766 34.631 1504.1754 07:38:47.26M 2015-10-08T06:36:36.043Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.766 34.631 1504.1761 07:38:47.46M 2015-10-08T06:36:36.243Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.766 34.631 1504.1768 07:38:47.66M 2015-10-08T06:36:36.448Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.767 34.631 1504.1772 07:38:47.86M 2015-10-08T06:36:36.653Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.767 34.632 1504.1792 07:38:48.08M 2015-10-08T06:36:36.858Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.768 34.632 1504.1809 07:38:48.28M 2015-10-08T06:36:37.058Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.769 34.633 1504.1826 07:38:48.48M 2015-10-08T06:36:37.263Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.770 34.633 1504.1836 07:38:48.68M 2015-10-08T06:36:37.463Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.771 34.634 1504.1858 07:38:48.87M 2015-10-08T06:36:37.668Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.773 34.635 1504.1877 07:38:49.09M 2015-10-08T06:36:37.868Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.776 34.638 1504.1921 07:38:49.29M 2015-10-08T06:36:38.073Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.777 34.639 1504.1921 07:38:49.49M 2015-10-08T06:36:38.273Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.776 34.639 1504.1914 07:38:49.69M 2015-10-08T06:36:38.479Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.777 34.639 1504.1908 07:38:49.89M 2015-10-08T06:36:38.683Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.776 34.640 1504.1899 07:38:50.11M 2015-10-08T06:36:38.889Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.776 34.639 1504.1888 07:38:50.31M 2015-10-08T06:36:39.089Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.776 34.639 1504.1888 07:38:50.51M 2015-10-08T06:36:39.288Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.775 34.639 1504.1880 07:38:50.70M 2015-10-08T06:36:39.509Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.786 34.649 1504.1995 07:38:50.90M 2015-10-08T06:36:39.698Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.803 34.665 1504.2167 07:38:51.14M 2015-10-08T06:36:39.898Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.821 34.682 1504.2350 07:38:51.32M 2015-10-08T06:36:40.103Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.835 34.695 1504.2528 07:38:51.52M 2015-10-08T06:36:40.308Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.836 34.695 1504.2548 07:38:51.72M 2015-10-08T06:36:40.508Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.837 34.696 1504.2570 07:38:51.92M 2015-10-08T06:36:40.714Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.838 34.696 1504.2587 07:38:52.14M 2015-10-08T06:36:40.918Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.840 34.698 1504.2607 07:38:52.34M 2015-10-08T06:36:41.119Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.841 34.699 1504.2621 07:38:52.54M 2015-10-08T06:36:41.319Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.842 34.700 1504.2632 07:38:52.74M 2015-10-08T06:36:41.524Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.843 34.701 1504.2655 07:38:52.93M 2015-10-08T06:36:41.728Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.843 34.701 1504.2646 07:38:53.15M 2015-10-08T06:36:41.929Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.844 34.702 1504.2642 07:38:53.35M 2015-10-08T06:36:42.133Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.844 34.702 1504.2651 07:38:53.55M 2015-10-08T06:36:42.333Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.844 34.702 1504.2642 07:38:53.75M 2015-10-08T06:36:42.538Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.844 34.703 1504.2635 07:38:53.95M 2015-10-08T06:36:42.743Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.844 34.703 1504.2617 07:38:54.17M 2015-10-08T06:36:42.949Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.844 34.703 1504.2612 07:38:54.37M 2015-10-08T06:36:43.149Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.844 34.703 1504.2612 07:38:54.57M 2015-10-08T06:36:43.354Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.845 34.704 1504.2603 07:38:54.77M 2015-10-08T06:36:43.554Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.845 34.704 1504.2601 07:38:54.97M 2015-10-08T06:36:43.759Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.844 34.704 1504.2585 07:38:55.18M 2015-10-08T06:36:43.979Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.844 34.704 1504.2579 07:38:55.38M 2015-10-08T06:36:44.164Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.843 34.703 1504.2581 07:38:55.60M 2015-10-08T06:36:44.369Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.843 34.703 1504.2581 07:38:55.78M 2015-10-08T06:36:44.569Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.843 34.703 1504.2576 07:38:56.00M 2015-10-08T06:36:44.774Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.844 34.703 1504.2583 07:38:56.20M 2015-10-08T06:36:44.974Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.843 34.703 1504.2578 07:38:56.40M 2015-10-08T06:36:45.184Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.843 34.703 1504.2574 07:38:56.59M 2015-10-08T06:36:45.384Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.843 34.703 1504.2578 07:38:56.80M 2015-10-08T06:36:45.584Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.847 34.706 1504.2620 07:38:57.01M 2015-10-08T06:36:45.789Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.847 34.707 1504.2628 07:38:57.21M 2015-10-08T06:36:45.989Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.847 34.707 1504.2628 07:38:57.41M 2015-10-08T06:36:46.194Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.847 34.707 1504.2623 07:38:57.61M 2015-10-08T06:36:46.399Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.846 34.706 1504.2616 07:38:57.81M 2015-10-08T06:36:46.604Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.847 34.707 1504.2615 07:38:58.03M 2015-10-08T06:36:46.804Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.847 34.706 1504.2626 07:38:58.23M 2015-10-08T06:36:47.009Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.847 34.706 1504.2638 07:38:58.43M 2015-10-08T06:36:47.209Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.847 34.706 1504.2633 07:38:58.63M 2015-10-08T06:36:47.414Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.846 34.706 1504.2626 07:38:58.82M 2015-10-08T06:36:47.614Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.847 34.706 1504.2650 07:38:59.04M 2015-10-08T06:36:47.819Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.848 34.707 1504.2655 07:38:59.24M 2015-10-08T06:36:48.019Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.848 34.707 1504.2664 07:38:59.44M 2015-10-08T06:36:48.224Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.848 34.707 1504.2657 07:38:59.64M 2015-10-08T06:36:48.444Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.848 34.707 1504.2656 07:38:59.84M 2015-10-08T06:36:48.634Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.848 34.707 1504.2654 07:39:00.08M 2015-10-08T06:36:48.834Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.848 34.707 1504.2646 07:39:00.26M 2015-10-08T06:36:49.039Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.848 34.708 1504.2644 07:39:00.45M 2015-10-08T06:36:49.244Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.848 34.707 1504.2642 07:39:00.66M 2015-10-08T06:36:49.444Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.847 34.707 1504.2629 07:39:00.86M 2015-10-08T06:36:49.644Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.846 34.706 1504.2623 07:39:01.07M 2015-10-08T06:36:49.849Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.846 34.705 1504.2615 07:39:01.27M 2015-10-08T06:36:50.054Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.845 34.704 1504.2605 07:39:01.47M 2015-10-08T06:36:50.254Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.845 34.704 1504.2605 07:39:01.67M 2015-10-08T06:36:50.470Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.844 34.704 1504.2606 07:39:01.87M 2015-10-08T06:36:50.659Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.844 34.704 1504.2604 07:39:02.09M 2015-10-08T06:36:50.869Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.844 34.704 1504.2606 07:39:02.29M 2015-10-08T06:36:51.064Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.844 34.703 1504.2599 07:39:02.49M 2015-10-08T06:36:51.269Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.843 34.703 1504.2592 07:39:02.68M 2015-10-08T06:36:51.469Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.842 34.702 1504.2578 07:39:02.88M 2015-10-08T06:36:51.679Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.842 34.702 1504.2578 07:39:03.10M 2015-10-08T06:36:51.879Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.842 34.702 1504.2585 07:39:03.30M 2015-10-08T06:36:52.079Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.840 34.699 1504.2561 07:39:03.50M 2015-10-08T06:36:52.284Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.839 34.698 1504.2559 07:39:03.70M 2015-10-08T06:36:52.489Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.839 34.698 1504.2561 07:39:03.90M 2015-10-08T06:36:52.694Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.838 34.698 1504.2559 07:39:04.12M 2015-10-08T06:36:52.909Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.839 34.697 1504.2570 07:39:04.32M 2015-10-08T06:36:53.099Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.838 34.697 1504.2566 07:39:04.53M 2015-10-08T06:36:53.299Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.839 34.699 1504.2577 07:39:04.72M 2015-10-08T06:36:53.504Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.839 34.699 1504.2565 07:39:04.91M 2015-10-08T06:36:53.709Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.840 34.699 1504.2570 07:39:05.13M 2015-10-08T06:36:53.909Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.848 34.707 1504.2664 07:39:05.33M 2015-10-08T06:36:54.114Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.848 34.707 1504.2670 07:39:05.53M 2015-10-08T06:36:54.319Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.849 34.708 1504.2682 07:39:05.73M 2015-10-08T06:36:54.519Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.849 34.708 1504.2678 07:39:05.93M 2015-10-08T06:36:54.724Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.856 34.714 1504.2744 07:39:06.15M 2015-10-08T06:36:54.924Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.868 34.725 1504.2886 07:39:06.35M 2015-10-08T06:36:55.129Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.868 34.725 1504.2894 07:39:06.54M 2015-10-08T06:36:55.329Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.877 34.733 1504.2980 07:39:06.74M 2015-10-08T06:36:55.534Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.876 34.733 1504.2970 07:39:06.94M 2015-10-08T06:36:55.739Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.876 34.733 1504.2954 07:39:07.16M 2015-10-08T06:36:55.939Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.877 34.734 1504.2963 07:39:07.36M 2015-10-08T06:36:56.144Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.877 34.734 1504.2960 07:39:07.56M 2015-10-08T06:36:56.349Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.869 34.727 1504.2877 07:39:07.76M 2015-10-08T06:36:56.549Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.868 34.727 1504.2865 07:39:07.96M 2015-10-08T06:36:56.754Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.871 34.729 1504.2882 07:39:08.18M 2015-10-08T06:36:56.954Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.873 34.731 1504.2892 07:39:08.38M 2015-10-08T06:36:57.159Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.873 34.732 1504.2904 07:39:08.58M 2015-10-08T06:36:57.374Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.871 34.730 1504.2880 07:39:08.77M 2015-10-08T06:36:57.564Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.870 34.728 1504.2867 07:39:09.01M 2015-10-08T06:36:57.764Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.869 34.727 1504.2856 07:39:09.19M 2015-10-08T06:36:57.974Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.867 34.725 1504.2842 07:39:09.39M 2015-10-08T06:36:58.174Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.867 34.725 1504.2848 07:39:09.59M 2015-10-08T06:36:58.374Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.867 34.725 1504.2845 07:39:09.79M 2015-10-08T06:36:58.579Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.867 34.725 1504.2843 07:39:10.01M 2015-10-08T06:36:58.784Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.866 34.724 1504.2842 07:39:10.21M 2015-10-08T06:36:58.984Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.866 34.724 1504.2843 07:39:10.41M 2015-10-08T06:36:59.184Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.866 34.724 1504.2838 07:39:10.60M 2015-10-08T06:36:59.394Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.870 34.728 1504.2882 07:39:10.80M 2015-10-08T06:36:59.594Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.870 34.728 1504.2892 07:39:11.02M 2015-10-08T06:36:59.794Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.870 34.727 1504.2896 07:39:11.22M