2015-10-08T06:35:00.029Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.873 34.729 1504.2959 07:37:11.43M 2015-10-08T06:35:00.214Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.873 34.729 1504.2953 07:37:11.62M 2015-10-08T06:35:00.414Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.873 34.729 1504.2948 07:37:11.82M 2015-10-08T06:35:00.619Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.873 34.730 1504.2936 07:37:12.04M 2015-10-08T06:35:00.819Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.873 34.730 1504.2932 07:37:12.24M 2015-10-08T06:35:01.024Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.872 34.729 1504.2910 07:37:12.44M 2015-10-08T06:35:01.249Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.871 34.729 1504.2893 07:37:12.64M 2015-10-08T06:35:01.429Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.871 34.729 1504.2875 07:37:12.86M 2015-10-08T06:35:01.634Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.870 34.729 1504.2870 07:37:13.06M 2015-10-08T06:35:01.834Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.870 34.729 1504.2871 07:37:13.26M 2015-10-08T06:35:02.044Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.871 34.729 1504.2876 07:37:13.45M 2015-10-08T06:35:02.244Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.870 34.728 1504.2867 07:37:13.66M 2015-10-08T06:35:02.444Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.869 34.728 1504.2866 07:37:13.85M 2015-10-08T06:35:02.649Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.870 34.728 1504.2876 07:37:14.07M 2015-10-08T06:35:02.854Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.870 34.728 1504.2892 07:37:14.27M 2015-10-08T06:35:03.054Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.869 34.727 1504.2886 07:37:14.47M 2015-10-08T06:35:03.259Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.869 34.727 1504.2885 07:37:14.67M 2015-10-08T06:35:03.459Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.869 34.727 1504.2888 07:37:14.87M 2015-10-08T06:35:03.664Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.869 34.726 1504.2885 07:37:15.09M 2015-10-08T06:35:03.869Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.868 34.726 1504.2865 07:37:15.29M 2015-10-08T06:35:04.069Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.869 34.726 1504.2909 07:37:15.49M 2015-10-08T06:35:04.274Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.869 34.726 1504.2908 07:37:15.68M 2015-10-08T06:35:04.479Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.869 34.726 1504.2909 07:37:15.88M 2015-10-08T06:35:04.679Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.870 34.726 1504.2909 07:37:16.10M 2015-10-08T06:35:04.879Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.870 34.726 1504.2904 07:37:16.30M 2015-10-08T06:35:05.084Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.870 34.726 1504.2904 07:37:16.50M 2015-10-08T06:35:05.289Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.870 34.727 1504.2909 07:37:16.70M 2015-10-08T06:35:05.489Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.871 34.727 1504.2919 07:37:16.90M 2015-10-08T06:35:05.709Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.870 34.726 1504.2914 07:37:17.12M 2015-10-08T06:35:05.899Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.870 34.726 1504.2915 07:37:17.33M 2015-10-08T06:35:06.104Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.871 34.727 1504.2922 07:37:17.51M 2015-10-08T06:35:06.304Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.871 34.727 1504.2926 07:37:17.72M 2015-10-08T06:35:06.509Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.871 34.727 1504.2925 07:37:17.91M 2015-10-08T06:35:06.709Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.870 34.727 1504.2916 07:37:18.13M 2015-10-08T06:35:06.914Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.870 34.727 1504.2910 07:37:18.33M 2015-10-08T06:35:07.119Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.869 34.726 1504.2892 07:37:18.53M 2015-10-08T06:35:07.319Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.868 34.725 1504.2877 07:37:18.73M 2015-10-08T06:35:07.524Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.868 34.725 1504.2875 07:37:18.93M 2015-10-08T06:35:07.724Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.867 34.724 1504.2867 07:37:19.15M 2015-10-08T06:35:07.949Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.867 34.724 1504.2865 07:37:19.35M 2015-10-08T06:35:08.129Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.867 34.724 1504.2863 07:37:19.54M 2015-10-08T06:35:08.335Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.868 34.725 1504.2877 07:37:19.74M 2015-10-08T06:35:08.540Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.868 34.725 1504.2878 07:37:19.94M 2015-10-08T06:35:08.745Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.868 34.725 1504.2882 07:37:20.16M 2015-10-08T06:35:08.944Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.863 34.720 1504.2809 07:37:20.36M 2015-10-08T06:35:09.145Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.863 34.721 1504.2803 07:37:20.56M 2015-10-08T06:35:09.349Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.862 34.721 1504.2788 07:37:20.76M 2015-10-08T06:35:09.554Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.862 34.721 1504.2781 07:37:20.96M 2015-10-08T06:35:09.759Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.862 34.721 1504.2795 07:37:21.18M 2015-10-08T06:35:09.959Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.862 34.721 1504.2784 07:37:21.38M 2015-10-08T06:35:10.179Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.861 34.720 1504.2775 07:37:21.58M 2015-10-08T06:35:10.365Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.861 34.720 1504.2786 07:37:21.79M 2015-10-08T06:35:10.570Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.863 34.721 1504.2806 07:37:21.97M 2015-10-08T06:35:10.770Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.864 34.722 1504.2831 07:37:22.19M 2015-10-08T06:35:10.975Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.866 34.724 1504.2838 07:37:22.39M 2015-10-08T06:35:11.180Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.866 34.724 1504.2839 07:37:22.59M 2015-10-08T06:35:11.380Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.867 34.725 1504.2839 07:37:22.79M 2015-10-08T06:35:11.585Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.868 34.726 1504.2853 07:37:23.01M 2015-10-08T06:35:11.785Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.877 34.734 1504.2943 07:37:23.21M 2015-10-08T06:35:11.991Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.877 34.735 1504.2947 07:37:23.41M 2015-10-08T06:35:12.195Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.877 34.735 1504.2952 07:37:23.61M 2015-10-08T06:35:12.395Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.877 34.734 1504.2961 07:37:23.80M 2015-10-08T06:35:12.595Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.877 34.734 1504.2971 07:37:24.02M 2015-10-08T06:35:12.800Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.878 34.735 1504.2982 07:37:24.22M 2015-10-08T06:35:13.005Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.872 34.729 1504.2911 07:37:24.42M 2015-10-08T06:35:13.205Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.871 34.728 1504.2906 07:37:24.62M 2015-10-08T06:35:13.410Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.870 34.727 1504.2894 07:37:24.82M 2015-10-08T06:35:13.610Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.869 34.726 1504.2888 07:37:25.04M 2015-10-08T06:35:13.815Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.867 34.725 1504.2863 07:37:25.23M 2015-10-08T06:35:14.020Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.866 34.724 1504.2844 07:37:25.43M 2015-10-08T06:35:14.225Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.865 34.723 1504.2837 07:37:25.63M 2015-10-08T06:35:14.425Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.871 34.729 1504.2909 07:37:25.83M 2015-10-08T06:35:14.645Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.872 34.730 1504.2917 07:37:26.05M 2015-10-08T06:35:14.835Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.873 34.730 1504.2932 07:37:26.27M 2015-10-08T06:35:15.035Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.874 34.731 1504.2949 07:37:26.45M 2015-10-08T06:35:15.240Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.875 34.732 1504.2963 07:37:26.65M 2015-10-08T06:35:15.440Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.876 34.733 1504.2970 07:37:26.85M 2015-10-08T06:35:15.645Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.878 34.734 1504.2988 07:37:27.07M 2015-10-08T06:35:15.845Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.873 34.730 1504.2933 07:37:27.26M 2015-10-08T06:35:16.050Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.873 34.730 1504.2931 07:37:27.46M 2015-10-08T06:35:16.255Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.872 34.729 1504.2913 07:37:27.66M 2015-10-08T06:35:16.469Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.871 34.728 1504.2910 07:37:27.86M 2015-10-08T06:35:16.660Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.871 34.728 1504.2900 07:37:28.08M 2015-10-08T06:35:16.865Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.871 34.727 1504.2904 07:37:28.28M 2015-10-08T06:35:17.065Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.870 34.727 1504.2898 07:37:28.48M 2015-10-08T06:35:17.270Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.868 34.725 1504.2878 07:37:28.68M 2015-10-08T06:35:17.470Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.871 34.728 1504.2899 07:37:28.88M 2015-10-08T06:35:17.675Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.871 34.728 1504.2902 07:37:29.10M 2015-10-08T06:35:17.880Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.872 34.729 1504.2908 07:37:29.30M 2015-10-08T06:35:18.085Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.730 1504.2900 07:37:29.50M 2015-10-08T06:35:18.285Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.873 34.730 1504.2906 07:37:29.70M 2015-10-08T06:35:18.490Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.873 34.730 1504.2906 07:37:29.89M 2015-10-08T06:35:18.690Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.873 34.730 1504.2902 07:37:30.11M 2015-10-08T06:35:18.890Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.873 34.731 1504.2898 07:37:30.31M 2015-10-08T06:35:19.115Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.873 34.731 1504.2902 07:37:30.51M 2015-10-08T06:35:19.300Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.868 34.726 1504.2856 07:37:30.73M 2015-10-08T06:35:19.500Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.868 34.726 1504.2850 07:37:30.91M 2015-10-08T06:35:19.705Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.725 1504.2847 07:37:31.13M 2015-10-08T06:35:19.912Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.725 1504.2839 07:37:31.33M 2015-10-08T06:35:20.110Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.725 1504.2831 07:37:31.53M 2015-10-08T06:35:20.315Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.867 34.725 1504.2832 07:37:31.73M 2015-10-08T06:35:20.520Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.861 34.719 1504.2775 07:37:31.92M 2015-10-08T06:35:20.720Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.865 34.722 1504.2828 07:37:32.14M 2015-10-08T06:35:20.920Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.865 34.723 1504.2844 07:37:32.34M 2015-10-08T06:35:21.125Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.866 34.723 1504.2861 07:37:32.54M 2015-10-08T06:35:21.330Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.866 34.724 1504.2856 07:37:32.74M 2015-10-08T06:35:21.535Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.872 34.729 1504.2919 07:37:32.94M 2015-10-08T06:35:21.735Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.872 34.729 1504.2922 07:37:33.16M 2015-10-08T06:35:21.935Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.877 34.733 1504.2969 07:37:33.36M 2015-10-08T06:35:22.140Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.877 34.733 1504.2965 07:37:33.55M 2015-10-08T06:35:22.345Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.876 34.733 1504.2960 07:37:33.75M 2015-10-08T06:35:22.545Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.876 34.733 1504.2953 07:37:33.95M 2015-10-08T06:35:22.750Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.875 34.732 1504.2943 07:37:34.17M 2015-10-08T06:35:22.955Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.874 34.731 1504.2935 07:37:34.37M 2015-10-08T06:35:23.155Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.872 34.729 1504.2921 07:37:34.57M 2015-10-08T06:35:23.360Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.872 34.729 1504.2910 07:37:34.77M 2015-10-08T06:35:23.580Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.866 34.724 1504.2843 07:37:34.97M 2015-10-08T06:35:23.765Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.865 34.723 1504.2827 07:37:35.20M 2015-10-08T06:35:23.970Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.870 34.728 1504.2880 07:37:35.39M 2015-10-08T06:35:24.170Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.870 34.728 1504.2878 07:37:35.58M 2015-10-08T06:35:24.375Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.870 34.728 1504.2872 07:37:35.78M 2015-10-08T06:35:24.580Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.861 34.720 1504.2782 07:37:36.00M 2015-10-08T06:35:24.780Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.858 34.716 1504.2760 07:37:36.20M 2015-10-08T06:35:24.980Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.858 34.715 1504.2783 07:37:36.40M 2015-10-08T06:35:25.185Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.858 34.716 1504.2787 07:37:36.60M 2015-10-08T06:35:25.385Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.867 34.724 1504.2887 07:37:36.80M 2015-10-08T06:35:25.593Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.867 34.724 1504.2885 07:37:37.02M 2015-10-08T06:35:25.795Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.868 34.725 1504.2891 07:37:37.22M 2015-10-08T06:35:26.000Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.869 34.726 1504.2896 07:37:37.42M 2015-10-08T06:35:26.205Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.869 34.727 1504.2896 07:37:37.61M 2015-10-08T06:35:26.405Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.868 34.726 1504.2858 07:37:37.81M 2015-10-08T06:35:26.610Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.867 34.725 1504.2839 07:37:38.03M 2015-10-08T06:35:26.810Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.866 34.725 1504.2843 07:37:38.23M 2015-10-08T06:35:27.010Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.866 34.724 1504.2836 07:37:38.43M 2015-10-08T06:35:27.220Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.866 34.724 1504.2833 07:37:38.63M 2015-10-08T06:35:27.420Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.865 34.724 1504.2830 07:37:38.83M 2015-10-08T06:35:27.620Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.864 34.723 1504.2821 07:37:39.05M 2015-10-08T06:35:27.825Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.872 34.730 1504.2899 07:37:39.25M 2015-10-08T06:35:28.045Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.873 34.731 1504.2904 07:37:39.44M 2015-10-08T06:35:28.235Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.873 34.731 1504.2914 07:37:39.66M 2015-10-08T06:35:28.435Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.873 34.731 1504.2914 07:37:39.84M 2015-10-08T06:35:28.635Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.874 34.732 1504.2919 07:37:40.06M 2015-10-08T06:35:28.840Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.874 34.732 1504.2922 07:37:40.26M 2015-10-08T06:35:29.045Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.875 34.733 1504.2937 07:37:40.46M 2015-10-08T06:35:29.245Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.876 34.733 1504.2952 07:37:40.66M 2015-10-08T06:35:29.450Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.876 34.733 1504.2942 07:37:40.86M 2015-10-08T06:35:29.650Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.876 34.733 1504.2936 07:37:41.08M 2015-10-08T06:35:29.855Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.875 34.733 1504.2930 07:37:41.27M 2015-10-08T06:35:30.055Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.875 34.733 1504.2921 07:37:41.48M 2015-10-08T06:35:30.260Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.875 34.733 1504.2925 07:37:41.67M 2015-10-08T06:35:30.465Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.875 34.733 1504.2919 07:37:41.87M 2015-10-08T06:35:30.671Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.874 34.732 1504.2906 07:37:42.09M 2015-10-08T06:35:30.873Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.873 34.731 1504.2893 07:37:42.29M 2015-10-08T06:35:31.075Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.873 34.731 1504.2887 07:37:42.49M 2015-10-08T06:35:31.275Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.875 34.733 1504.2921 07:37:42.69M 2015-10-08T06:35:31.480Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.871 34.729 1504.2869 07:37:42.89M 2015-10-08T06:35:31.680Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.870 34.728 1504.2856 07:37:43.11M 2015-10-08T06:35:31.885Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.869 34.727 1504.2854 07:37:43.30M 2015-10-08T06:35:32.090Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.869 34.727 1504.2854 07:37:43.50M 2015-10-08T06:35:32.290Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.727 1504.2850 07:37:43.70M 2015-10-08T06:35:32.516Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.869 34.727 1504.2863 07:37:43.90M 2015-10-08T06:35:32.701Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.870 34.728 1504.2861 07:37:44.14M 2015-10-08T06:35:32.901Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.870 34.728 1504.2874 07:37:44.32M 2015-10-08T06:35:33.106Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.871 34.729 1504.2880 07:37:44.52M 2015-10-08T06:35:33.311Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.872 34.730 1504.2883 07:37:44.72M 2015-10-08T06:35:33.513Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.872 34.730 1504.2888 07:37:44.92M 2015-10-08T06:35:33.716Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.872 34.730 1504.2876 07:37:45.14M 2015-10-08T06:35:33.916Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.871 34.730 1504.2872 07:37:45.33M 2015-10-08T06:35:34.121Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.871 34.730 1504.2864 07:37:45.53M 2015-10-08T06:35:34.326Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.871 34.730 1504.2860 07:37:45.73M 2015-10-08T06:35:34.526Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.871 34.729 1504.2855 07:37:45.93M 2015-10-08T06:35:34.731Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.871 34.730 1504.2860 07:37:46.15M 2015-10-08T06:35:34.931Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.873 34.731 1504.2889 07:37:46.35M 2015-10-08T06:35:35.136Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.874 34.732 1504.2905 07:37:46.55M 2015-10-08T06:35:35.336Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.875 34.733 1504.2903 07:37:46.75M 2015-10-08T06:35:35.541Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.875 34.734 1504.2910 07:37:46.95M 2015-10-08T06:35:35.746Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.875 34.734 1504.2919 07:37:47.17M 2015-10-08T06:35:35.951Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.875 34.733 1504.2911 07:37:47.36M 2015-10-08T06:35:36.152Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.875 34.733 1504.2921 07:37:47.57M 2015-10-08T06:35:36.352Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.875 34.733 1504.2920 07:37:47.76M 2015-10-08T06:35:36.556Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.875 34.733 1504.2932 07:37:47.96M 2015-10-08T06:35:36.761Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.870 34.728 1504.2886 07:37:48.18M 2015-10-08T06:35:36.981Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.870 34.728 1504.2877 07:37:48.38M 2015-10-08T06:35:37.166Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.871 34.729 1504.2894 07:37:48.60M 2015-10-08T06:35:37.366Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.872 34.730 1504.2905 07:37:48.78M 2015-10-08T06:35:37.576Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.873 34.730 1504.2919 07:37:49.00M 2015-10-08T06:35:37.776Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.874 34.731 1504.2936 07:37:49.20M 2015-10-08T06:35:37.976Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.875 34.732 1504.2942 07:37:49.40M 2015-10-08T06:35:38.181Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.875 34.732 1504.2960 07:37:49.60M 2015-10-08T06:35:38.386Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.875 34.732 1504.2961 07:37:49.79M 2015-10-08T06:35:38.586Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.878 34.734 1504.2988 07:37:50.01M 2015-10-08T06:35:38.793Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.877 34.734 1504.2976 07:37:50.21M 2015-10-08T06:35:38.996Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.877 34.733 1504.2971 07:37:50.41M 2015-10-08T06:35:39.196Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.877 34.733 1504.2971 07:37:50.61M 2015-10-08T06:35:39.401Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.877 34.733 1504.2966 07:37:50.81M 2015-10-08T06:35:39.601Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.877 34.734 1504.2969 07:37:51.03M 2015-10-08T06:35:39.806Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.877 34.734 1504.2972 07:37:51.22M 2015-10-08T06:35:40.006Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.877 34.734 1504.2969 07:37:51.42M 2015-10-08T06:35:40.211Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.877 34.734 1504.2959 07:37:51.62M 2015-10-08T06:35:40.429Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.867 34.725 1504.2843 07:37:51.82M 2015-10-08T06:35:40.616Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.870 34.729 1504.2874 07:37:52.04M 2015-10-08T06:35:40.816Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.873 34.732 1504.2899 07:37:52.24M 2015-10-08T06:35:41.021Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.873 34.731 1504.2894 07:37:52.44M 2015-10-08T06:35:41.221Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.872 34.730 1504.2881 07:37:52.64M 2015-10-08T06:35:41.446Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.872 34.730 1504.2876 07:37:52.83M 2015-10-08T06:35:41.632Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.878 34.736 1504.2952 07:37:53.07M 2015-10-08T06:35:41.869Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.877 34.735 1504.2939 07:37:53.25M 2015-10-08T06:35:42.041Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.876 34.734 1504.2942 07:37:53.46M 2015-10-08T06:35:42.241Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.867 34.725 1504.2838 07:37:53.65M 2015-10-08T06:35:42.441Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.866 34.725 1504.2839 07:37:53.85M 2015-10-08T06:35:42.646Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.866 34.724 1504.2834 07:37:54.07M 2015-10-08T06:35:42.851Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.852 34.711 1504.2690 07:37:54.27M 2015-10-08T06:35:43.056Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.837 34.697 1504.2522 07:37:54.47M 2015-10-08T06:35:43.256Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.836 34.696 1504.2517 07:37:54.67M 2015-10-08T06:35:43.469Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.835 34.695 1504.2509 07:37:54.87M 2015-10-08T06:35:43.661Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.835 34.695 1504.2520 07:37:55.09M 2015-10-08T06:35:43.866Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.836 34.696 1504.2526 07:37:55.28M 2015-10-08T06:35:44.066Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.837 34.697 1504.2537 07:37:55.48M 2015-10-08T06:35:44.272Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.838 34.697 1504.2545 07:37:55.68M 2015-10-08T06:35:44.476Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.839 34.698 1504.2550 07:37:55.88M 2015-10-08T06:35:44.676Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.840 34.699 1504.2557 07:37:56.10M 2015-10-08T06:35:44.909Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.841 34.701 1504.2579 07:37:56.30M 2015-10-08T06:35:45.081Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.843 34.702 1504.2600 07:37:56.50M 2015-10-08T06:35:45.286Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.843 34.702 1504.2598 07:37:56.70M 2015-10-08T06:35:45.491Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.843 34.702 1504.2595 07:37:56.90M 2015-10-08T06:35:45.696Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.843 34.702 1504.2594 07:37:57.12M 2015-10-08T06:35:45.911Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.842 34.702 1504.2595 07:37:57.32M 2015-10-08T06:35:46.101Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.842 34.702 1504.2593 07:37:57.53M 2015-10-08T06:35:46.301Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.837 34.697 1504.2532 07:37:57.71M 2015-10-08T06:35:46.501Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.839 34.698 1504.2556 07:37:57.91M 2015-10-08T06:35:46.706Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.839 34.699 1504.2565 07:37:58.13M 2015-10-08T06:35:46.912Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.840 34.699 1504.2583 07:37:58.33M 2015-10-08T06:35:47.149Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.841 34.700 1504.2599 07:37:58.53M 2015-10-08T06:35:47.316Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.843 34.701 1504.2615 07:37:58.73M 2015-10-08T06:35:47.521Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.844 34.702 1504.2623 07:37:58.93M 2015-10-08T06:35:47.726Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.845 34.704 1504.2635 07:37:59.14M 2015-10-08T06:35:47.926Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.846 34.705 1504.2645 07:37:59.35M 2015-10-08T06:35:48.131Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.847 34.705 1504.2657 07:37:59.54M 2015-10-08T06:35:48.331Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.847 34.706 1504.2662 07:37:59.74M 2015-10-08T06:35:48.536Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.847 34.706 1504.2655 07:37:59.94M 2015-10-08T06:35:48.736Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.847 34.706 1504.2648 07:38:00.16M 2015-10-08T06:35:48.941Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.847 34.706 1504.2650 07:38:00.36M 2015-10-08T06:35:49.146Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.848 34.706 1504.2651 07:38:00.56M 2015-10-08T06:35:49.346Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.847 34.706 1504.2651 07:38:00.76M 2015-10-08T06:35:49.589Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.847 34.706 1504.2650 07:38:00.96M 2015-10-08T06:35:49.751Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.847 34.706 1504.2649 07:38:01.17M 2015-10-08T06:35:49.956Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.847 34.706 1504.2645 07:38:01.37M 2015-10-08T06:35:50.156Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.846 34.706 1504.2626 07:38:01.57M 2015-10-08T06:35:50.376Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.845 34.705 1504.2611 07:38:01.77M 2015-10-08T06:35:50.566Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.844 34.704 1504.2601 07:38:02.01M 2015-10-08T06:35:50.766Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.843 34.703 1504.2577 07:38:02.19M 2015-10-08T06:35:50.971Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.842 34.702 1504.2562 07:38:02.39M 2015-10-08T06:35:51.171Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.841 34.701 1504.2546 07:38:02.59M 2015-10-08T06:35:51.376Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.839 34.700 1504.2531 07:38:02.79M 2015-10-08T06:35:51.581Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.838 34.699 1504.2515 07:38:03.01M 2015-10-08T06:35:51.786Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.837 34.698 1504.2511 07:38:03.21M 2015-10-08T06:35:51.986Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.836 34.697 1504.2498 07:38:03.41M 2015-10-08T06:35:52.186Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.836 34.696 1504.2496 07:38:03.60M 2015-10-08T06:35:52.391Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.835 34.693 1504.2574 07:38:03.80M 2015-10-08T06:35:52.628Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.835 34.692 1504.2576 07:38:04.02M 2015-10-08T06:35:52.802Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.835 34.692 1504.2577 07:38:04.22M 2015-10-08T06:35:53.002Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.834 34.691 1504.2581 07:38:04.42M 2015-10-08T06:35:53.202Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.833 34.690 1504.2563 07:38:04.62M 2015-10-08T06:35:53.407Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.833 34.690 1504.2563 07:38:04.82M 2015-10-08T06:35:53.611Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.840 34.696 1504.2646 07:38:05.04M 2015-10-08T06:35:53.811Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.840 34.697 1504.2646 07:38:05.24M 2015-10-08T06:35:54.017Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.841 34.697 1504.2643 07:38:05.43M 2015-10-08T06:35:54.221Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.840 34.697 1504.2634 07:38:05.63M 2015-10-08T06:35:54.430Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.840 34.697 1504.2611 07:38:05.83M 2015-10-08T06:35:54.626Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.840 34.698 1504.2606 07:38:06.05M 2015-10-08T06:35:54.842Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.841 34.699 1504.2607 07:38:06.25M 2015-10-08T06:35:55.031Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.841 34.699 1504.2605 07:38:06.46M 2015-10-08T06:35:55.232Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.841 34.699 1504.2595 07:38:06.65M 2015-10-08T06:35:55.436Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.840 34.699 1504.2582 07:38:06.85M 2015-10-08T06:35:55.642Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.840 34.699 1504.2581 07:38:07.07M 2015-10-08T06:35:55.842Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.840 34.699 1504.2577 07:38:07.27M 2015-10-08T06:35:56.047Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.840 34.699 1504.2579 07:38:07.46M 2015-10-08T06:35:56.251Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.840 34.699 1504.2570 07:38:07.66M 2015-10-08T06:35:56.469Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.845 34.704 1504.2625 07:38:07.86M 2015-10-08T06:35:56.657Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.846 34.704 1504.2627 07:38:08.08M 2015-10-08T06:35:56.868Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.846 34.704 1504.2625 07:38:08.28M 2015-10-08T06:35:57.062Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.846 34.705 1504.2625 07:38:08.48M 2015-10-08T06:35:57.267Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.846 34.705 1504.2620 07:38:08.68M 2015-10-08T06:35:57.467Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.846 34.706 1504.2616 07:38:08.88M 2015-10-08T06:35:57.672Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.846 34.705 1504.2604 07:38:09.10M 2015-10-08T06:35:57.877Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.845 34.705 1504.2594 07:38:09.29M 2015-10-08T06:35:58.077Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.844 34.704 1504.2583 07:38:09.49M 2015-10-08T06:35:58.277Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.843 34.703 1504.2571 07:38:09.69M 2015-10-08T06:35:58.482Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.842 34.702 1504.2561 07:38:09.89M 2015-10-08T06:35:58.687Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.840 34.701 1504.2543 07:38:10.11M 2015-10-08T06:35:58.887Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.838 34.699 1504.2516 07:38:10.31M 2015-10-08T06:35:59.092Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.836 34.697 1504.2494 07:38:10.51M 2015-10-08T06:35:59.313Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.834 34.695 1504.2482 07:38:10.71M 2015-10-08T06:35:59.497Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.833 34.694 1504.2463 07:38:10.92M 2015-10-08T06:35:59.702Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.832 34.693 1504.2451 07:38:11.12M 2015-10-08T06:35:59.902Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.830 34.691 1504.2446 07:38:11.33M