2015-10-08T06:34:00.117Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.865 34.723 1504.2833 07:36:11.53M 2015-10-08T06:34:00.322Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.865 34.723 1504.2831 07:36:11.73M 2015-10-08T06:34:00.526Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.865 34.723 1504.2834 07:36:11.93M 2015-10-08T06:34:00.727Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.865 34.722 1504.2837 07:36:12.15M 2015-10-08T06:34:00.932Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.865 34.723 1504.2836 07:36:12.35M 2015-10-08T06:34:01.132Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.866 34.723 1504.2832 07:36:12.54M 2015-10-08T06:34:01.332Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.866 34.724 1504.2830 07:36:12.74M 2015-10-08T06:34:01.542Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.865 34.724 1504.2821 07:36:12.94M 2015-10-08T06:34:01.737Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.866 34.724 1504.2826 07:36:13.16M 2015-10-08T06:34:01.947Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.866 34.724 1504.2832 07:36:13.36M 2015-10-08T06:34:02.147Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.866 34.724 1504.2833 07:36:13.56M 2015-10-08T06:34:02.352Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.866 34.724 1504.2837 07:36:13.76M 2015-10-08T06:34:02.547Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.866 34.724 1504.2834 07:36:13.96M 2015-10-08T06:34:02.757Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.866 34.724 1504.2834 07:36:14.17M 2015-10-08T06:34:02.962Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.867 34.725 1504.2856 07:36:14.37M 2015-10-08T06:34:03.177Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.867 34.725 1504.2854 07:36:14.57M 2015-10-08T06:34:03.367Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.867 34.726 1504.2843 07:36:14.79M 2015-10-08T06:34:03.567Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.867 34.725 1504.2832 07:36:14.97M 2015-10-08T06:34:03.772Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.867 34.725 1504.2827 07:36:15.19M 2015-10-08T06:34:03.977Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.866 34.725 1504.2808 07:36:15.39M 2015-10-08T06:34:04.177Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.866 34.726 1504.2809 07:36:15.59M 2015-10-08T06:34:04.382Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.866 34.726 1504.2805 07:36:15.79M 2015-10-08T06:34:04.582Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.867 34.726 1504.2811 07:36:16.00M 2015-10-08T06:34:04.787Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.867 34.726 1504.2817 07:36:16.20M 2015-10-08T06:34:04.992Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.867 34.727 1504.2814 07:36:16.40M 2015-10-08T06:34:05.197Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.867 34.726 1504.2821 07:36:16.60M 2015-10-08T06:34:05.397Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.867 34.726 1504.2817 07:36:16.80M 2015-10-08T06:34:05.597Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.866 34.725 1504.2819 07:36:17.02M 2015-10-08T06:34:05.802Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.868 34.726 1504.2839 07:36:17.22M 2015-10-08T06:34:06.007Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.868 34.727 1504.2848 07:36:17.42M 2015-10-08T06:34:06.207Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.867 34.726 1504.2843 07:36:17.62M 2015-10-08T06:34:06.412Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.867 34.725 1504.2839 07:36:17.82M 2015-10-08T06:34:06.617Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.866 34.724 1504.2828 07:36:18.03M 2015-10-08T06:34:06.817Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.866 34.724 1504.2838 07:36:18.23M 2015-10-08T06:34:07.028Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.866 34.724 1504.2856 07:36:18.43M 2015-10-08T06:34:07.222Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.868 34.725 1504.2881 07:36:18.63M 2015-10-08T06:34:07.422Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.868 34.725 1504.2889 07:36:18.83M 2015-10-08T06:34:07.647Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.868 34.725 1504.2896 07:36:19.05M 2015-10-08T06:34:07.833Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.869 34.725 1504.2900 07:36:19.27M 2015-10-08T06:34:08.037Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.869 34.725 1504.2893 07:36:19.45M 2015-10-08T06:34:08.237Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.869 34.725 1504.2897 07:36:19.65M 2015-10-08T06:34:08.442Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.868 34.725 1504.2894 07:36:19.85M 2015-10-08T06:34:08.647Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.868 34.725 1504.2893 07:36:20.07M 2015-10-08T06:34:08.847Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.868 34.725 1504.2892 07:36:20.27M 2015-10-08T06:34:09.047Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.867 34.725 1504.2877 07:36:20.46M 2015-10-08T06:34:09.257Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.868 34.725 1504.2881 07:36:20.66M 2015-10-08T06:34:09.457Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.868 34.725 1504.2880 07:36:20.86M 2015-10-08T06:34:09.662Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.869 34.727 1504.2886 07:36:21.08M 2015-10-08T06:34:09.862Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.870 34.727 1504.2883 07:36:21.28M 2015-10-08T06:34:10.067Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.870 34.727 1504.2878 07:36:21.48M 2015-10-08T06:34:10.272Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.869 34.727 1504.2867 07:36:21.68M 2015-10-08T06:34:10.473Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.868 34.726 1504.2860 07:36:21.88M 2015-10-08T06:34:10.677Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.868 34.726 1504.2854 07:36:22.10M 2015-10-08T06:34:10.877Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.867 34.725 1504.2847 07:36:22.29M 2015-10-08T06:34:11.082Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.867 34.725 1504.2852 07:36:22.49M 2015-10-08T06:34:11.282Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.867 34.725 1504.2847 07:36:22.69M 2015-10-08T06:34:11.487Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.867 34.725 1504.2847 07:36:22.89M 2015-10-08T06:34:11.687Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.867 34.725 1504.2843 07:36:23.11M 2015-10-08T06:34:11.897Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.867 34.725 1504.2854 07:36:23.31M 2015-10-08T06:34:12.112Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.867 34.725 1504.2867 07:36:23.51M 2015-10-08T06:34:12.302Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.867 34.725 1504.2861 07:36:23.72M 2015-10-08T06:34:12.502Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.868 34.725 1504.2874 07:36:23.91M 2015-10-08T06:34:12.702Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.867 34.724 1504.2878 07:36:24.12M 2015-10-08T06:34:12.907Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.868 34.724 1504.2889 07:36:24.32M 2015-10-08T06:34:13.113Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.868 34.724 1504.2899 07:36:24.52M 2015-10-08T06:34:13.312Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.869 34.725 1504.2910 07:36:24.72M 2015-10-08T06:34:13.517Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.869 34.725 1504.2916 07:36:24.92M 2015-10-08T06:34:13.717Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.870 34.726 1504.2925 07:36:25.14M 2015-10-08T06:34:13.922Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.868 34.723 1504.2911 07:36:25.34M 2015-10-08T06:34:14.127Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.867 34.722 1504.2906 07:36:25.54M 2015-10-08T06:34:14.327Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.867 34.722 1504.2908 07:36:25.74M 2015-10-08T06:34:14.549Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.866 34.722 1504.2903 07:36:25.93M 2015-10-08T06:34:14.732Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.865 34.721 1504.2898 07:36:26.15M 2015-10-08T06:34:14.937Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.865 34.721 1504.2894 07:36:26.35M 2015-10-08T06:34:15.142Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.865 34.722 1504.2886 07:36:26.55M 2015-10-08T06:34:15.342Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.865 34.721 1504.2875 07:36:26.75M 2015-10-08T06:34:15.547Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.865 34.722 1504.2872 07:36:26.95M 2015-10-08T06:34:15.753Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.865 34.722 1504.2869 07:36:27.17M 2015-10-08T06:34:15.953Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.865 34.722 1504.2869 07:36:27.37M 2015-10-08T06:34:16.152Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.866 34.723 1504.2872 07:36:27.57M 2015-10-08T06:34:16.357Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.866 34.723 1504.2872 07:36:27.76M 2015-10-08T06:34:16.577Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.867 34.724 1504.2871 07:36:27.96M 2015-10-08T06:34:16.762Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.867 34.724 1504.2871 07:36:28.20M 2015-10-08T06:34:16.967Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.867 34.725 1504.2867 07:36:28.38M 2015-10-08T06:34:17.172Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.868 34.726 1504.2867 07:36:28.58M 2015-10-08T06:34:17.389Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.868 34.726 1504.2875 07:36:28.78M 2015-10-08T06:34:17.577Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.869 34.726 1504.2881 07:36:29.00M 2015-10-08T06:34:17.782Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.869 34.727 1504.2876 07:36:29.20M 2015-10-08T06:34:17.982Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.868 34.726 1504.2867 07:36:29.40M 2015-10-08T06:34:18.187Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.868 34.726 1504.2863 07:36:29.59M 2015-10-08T06:34:18.387Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.868 34.725 1504.2870 07:36:29.80M 2015-10-08T06:34:18.593Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.868 34.725 1504.2870 07:36:30.01M 2015-10-08T06:34:18.797Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.868 34.726 1504.2865 07:36:30.21M 2015-10-08T06:34:18.997Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.868 34.726 1504.2869 07:36:30.41M 2015-10-08T06:34:19.202Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.868 34.726 1504.2864 07:36:30.61M 2015-10-08T06:34:19.402Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.868 34.726 1504.2852 07:36:30.81M 2015-10-08T06:34:19.607Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.868 34.727 1504.2844 07:36:31.03M 2015-10-08T06:34:19.829Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.868 34.727 1504.2841 07:36:31.23M 2015-10-08T06:34:20.012Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.868 34.727 1504.2847 07:36:31.43M 2015-10-08T06:34:20.217Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.868 34.727 1504.2849 07:36:31.63M 2015-10-08T06:34:20.422Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.869 34.727 1504.2855 07:36:31.83M 2015-10-08T06:34:20.622Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.869 34.727 1504.2860 07:36:32.05M 2015-10-08T06:34:20.827Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.869 34.726 1504.2861 07:36:32.24M 2015-10-08T06:34:21.043Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.869 34.726 1504.2863 07:36:32.44M 2015-10-08T06:34:21.232Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.726 1504.2859 07:36:32.66M 2015-10-08T06:34:21.432Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.869 34.727 1504.2859 07:36:32.84M 2015-10-08T06:34:21.637Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.869 34.727 1504.2853 07:36:33.06M 2015-10-08T06:34:21.869Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.869 34.727 1504.2858 07:36:33.26M 2015-10-08T06:34:22.048Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.869 34.727 1504.2860 07:36:33.46M 2015-10-08T06:34:22.247Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.727 1504.2865 07:36:33.66M 2015-10-08T06:34:22.447Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.870 34.727 1504.2876 07:36:33.85M 2015-10-08T06:34:22.652Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.870 34.727 1504.2886 07:36:34.07M 2015-10-08T06:34:22.853Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.870 34.727 1504.2892 07:36:34.27M 2015-10-08T06:34:23.058Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.869 34.726 1504.2883 07:36:34.47M 2015-10-08T06:34:23.263Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.869 34.726 1504.2883 07:36:34.67M 2015-10-08T06:34:23.463Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.869 34.726 1504.2870 07:36:34.87M 2015-10-08T06:34:23.668Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.727 1504.2854 07:36:35.09M 2015-10-08T06:34:23.873Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.870 34.728 1504.2864 07:36:35.29M 2015-10-08T06:34:24.073Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.870 34.728 1504.2866 07:36:35.49M 2015-10-08T06:34:24.278Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.863 34.722 1504.2793 07:36:35.69M 2015-10-08T06:34:24.483Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.864 34.722 1504.2805 07:36:35.88M 2015-10-08T06:34:24.683Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.875 34.733 1504.2936 07:36:36.10M 2015-10-08T06:34:24.909Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.877 34.734 1504.2957 07:36:36.30M 2015-10-08T06:34:25.108Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.878 34.735 1504.2976 07:36:36.50M 2015-10-08T06:34:25.293Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.879 34.736 1504.2994 07:36:36.70M 2015-10-08T06:34:25.513Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.880 34.736 1504.3004 07:36:36.90M 2015-10-08T06:34:25.698Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.879 34.736 1504.2999 07:36:37.13M 2015-10-08T06:34:25.903Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.879 34.735 1504.2996 07:36:37.32M 2015-10-08T06:34:26.108Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.878 34.734 1504.2996 07:36:37.52M 2015-10-08T06:34:26.308Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.878 34.734 1504.3000 07:36:37.72M 2015-10-08T06:34:26.513Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.876 34.732 1504.2998 07:36:37.92M 2015-10-08T06:34:26.713Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.875 34.731 1504.2998 07:36:38.14M 2015-10-08T06:34:26.918Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.874 34.730 1504.2985 07:36:38.33M 2015-10-08T06:34:27.118Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.873 34.729 1504.2972 07:36:38.53M 2015-10-08T06:34:27.323Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.872 34.728 1504.2959 07:36:38.73M 2015-10-08T06:34:27.523Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.871 34.727 1504.2947 07:36:38.93M 2015-10-08T06:34:27.749Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.870 34.726 1504.2938 07:36:39.15M 2015-10-08T06:34:27.933Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.869 34.726 1504.2931 07:36:39.35M 2015-10-08T06:34:28.133Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.869 34.725 1504.2927 07:36:39.55M 2015-10-08T06:34:28.338Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.869 34.725 1504.2924 07:36:39.74M 2015-10-08T06:34:28.543Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.869 34.725 1504.2920 07:36:39.94M 2015-10-08T06:34:28.743Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.869 34.725 1504.2916 07:36:40.16M 2015-10-08T06:34:28.948Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.869 34.725 1504.2908 07:36:40.36M 2015-10-08T06:34:29.153Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.869 34.725 1504.2903 07:36:40.56M 2015-10-08T06:34:29.353Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.868 34.725 1504.2886 07:36:40.76M 2015-10-08T06:34:29.553Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.866 34.724 1504.2865 07:36:40.96M 2015-10-08T06:34:29.758Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.865 34.723 1504.2859 07:36:41.18M 2015-10-08T06:34:29.983Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.865 34.722 1504.2855 07:36:41.38M 2015-10-08T06:34:30.163Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.865 34.722 1504.2855 07:36:41.59M 2015-10-08T06:34:30.368Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.864 34.721 1504.2849 07:36:41.77M 2015-10-08T06:34:30.573Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.870 34.726 1504.2914 07:36:41.97M 2015-10-08T06:34:30.773Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.871 34.728 1504.2920 07:36:42.19M 2015-10-08T06:34:30.978Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.872 34.729 1504.2930 07:36:42.39M 2015-10-08T06:34:31.183Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.873 34.729 1504.2942 07:36:42.59M 2015-10-08T06:34:31.383Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.873 34.730 1504.2943 07:36:42.79M 2015-10-08T06:34:31.588Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.874 34.730 1504.2953 07:36:43.01M 2015-10-08T06:34:31.788Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.874 34.730 1504.2961 07:36:43.21M 2015-10-08T06:34:31.993Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.870 34.726 1504.2913 07:36:43.41M 2015-10-08T06:34:32.198Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.874 34.730 1504.2955 07:36:43.61M 2015-10-08T06:34:32.398Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.873 34.729 1504.2955 07:36:43.81M 2015-10-08T06:34:32.598Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.873 34.729 1504.2949 07:36:44.03M 2015-10-08T06:34:32.808Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.864 34.721 1504.2855 07:36:44.22M 2015-10-08T06:34:33.008Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.864 34.721 1504.2848 07:36:44.42M 2015-10-08T06:34:33.208Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.864 34.721 1504.2836 07:36:44.62M 2015-10-08T06:34:33.413Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.864 34.721 1504.2827 07:36:44.82M 2015-10-08T06:34:33.618Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.864 34.721 1504.2819 07:36:45.04M 2015-10-08T06:34:33.823Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.864 34.721 1504.2822 07:36:45.24M 2015-10-08T06:34:34.023Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.865 34.722 1504.2830 07:36:45.44M 2015-10-08T06:34:34.228Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.865 34.723 1504.2833 07:36:45.64M 2015-10-08T06:34:34.443Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.866 34.723 1504.2842 07:36:45.84M 2015-10-08T06:34:34.633Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.724 1504.2839 07:36:46.07M 2015-10-08T06:34:34.833Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.867 34.725 1504.2845 07:36:46.25M 2015-10-08T06:34:35.038Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.868 34.725 1504.2858 07:36:46.45M 2015-10-08T06:34:35.243Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.869 34.726 1504.2870 07:36:46.65M 2015-10-08T06:34:35.469Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.870 34.727 1504.2874 07:36:46.85M 2015-10-08T06:34:35.648Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.869 34.727 1504.2871 07:36:47.07M 2015-10-08T06:34:35.853Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.869 34.727 1504.2859 07:36:47.27M 2015-10-08T06:34:36.069Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.726 1504.2864 07:36:47.47M 2015-10-08T06:34:36.258Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.869 34.726 1504.2870 07:36:47.67M 2015-10-08T06:34:36.458Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.869 34.726 1504.2885 07:36:47.87M 2015-10-08T06:34:36.663Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.869 34.726 1504.2891 07:36:48.08M 2015-10-08T06:34:36.868Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.868 34.725 1504.2885 07:36:48.28M 2015-10-08T06:34:37.068Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.867 34.724 1504.2889 07:36:48.48M 2015-10-08T06:34:37.273Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.867 34.726 1504.2850 07:36:48.68M 2015-10-08T06:34:37.473Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.867 34.726 1504.2849 07:36:48.88M 2015-10-08T06:34:37.678Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.868 34.726 1504.2847 07:36:49.10M 2015-10-08T06:34:37.883Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.868 34.727 1504.2854 07:36:49.30M 2015-10-08T06:34:38.084Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.869 34.728 1504.2849 07:36:49.50M 2015-10-08T06:34:38.283Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.869 34.728 1504.2850 07:36:49.70M 2015-10-08T06:34:38.488Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.869 34.729 1504.2848 07:36:49.89M 2015-10-08T06:34:38.693Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.870 34.729 1504.2844 07:36:50.11M 2015-10-08T06:34:38.908Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.870 34.729 1504.2855 07:36:50.31M 2015-10-08T06:34:39.098Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.870 34.729 1504.2864 07:36:50.53M 2015-10-08T06:34:39.303Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.871 34.729 1504.2885 07:36:50.71M 2015-10-08T06:34:39.503Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.871 34.729 1504.2886 07:36:50.91M 2015-10-08T06:34:39.708Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.871 34.728 1504.2898 07:36:51.13M 2015-10-08T06:34:39.949Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.871 34.729 1504.2915 07:36:51.33M 2015-10-08T06:34:40.113Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.871 34.729 1504.2922 07:36:51.53M 2015-10-08T06:34:40.313Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.872 34.729 1504.2928 07:36:51.73M 2015-10-08T06:34:40.549Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.872 34.727 1504.2968 07:36:51.92M 2015-10-08T06:34:40.723Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.872 34.727 1504.2959 07:36:52.14M 2015-10-08T06:34:40.923Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.871 34.727 1504.2952 07:36:52.34M 2015-10-08T06:34:41.128Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.871 34.727 1504.2942 07:36:52.54M 2015-10-08T06:34:41.333Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.871 34.727 1504.2938 07:36:52.74M 2015-10-08T06:34:41.549Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.870 34.727 1504.2936 07:36:52.94M 2015-10-08T06:34:41.738Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.870 34.727 1504.2930 07:36:53.16M 2015-10-08T06:34:41.943Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.870 34.726 1504.2935 07:36:53.36M 2015-10-08T06:34:42.143Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.870 34.726 1504.2935 07:36:53.56M 2015-10-08T06:34:42.348Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.869 34.725 1504.2927 07:36:53.75M 2015-10-08T06:34:42.553Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.869 34.725 1504.2916 07:36:53.96M 2015-10-08T06:34:42.753Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.873 34.729 1504.2959 07:36:54.18M 2015-10-08T06:34:42.954Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.873 34.730 1504.2955 07:36:54.37M 2015-10-08T06:34:43.158Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.874 34.730 1504.2955 07:36:54.57M 2015-10-08T06:34:43.379Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.875 34.731 1504.2969 07:36:54.77M 2015-10-08T06:34:43.564Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.875 34.731 1504.2968 07:36:55.01M 2015-10-08T06:34:43.768Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.875 34.731 1504.2969 07:36:55.19M 2015-10-08T06:34:43.973Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.875 34.731 1504.2970 07:36:55.39M 2015-10-08T06:34:44.189Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.875 34.731 1504.2982 07:36:55.59M 2015-10-08T06:34:44.378Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.874 34.730 1504.2975 07:36:55.79M 2015-10-08T06:34:44.578Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.857 34.713 1504.2778 07:36:56.00M 2015-10-08T06:34:44.783Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.854 34.711 1504.2753 07:36:56.20M 2015-10-08T06:34:44.988Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.848 34.705 1504.2679 07:36:56.40M 2015-10-08T06:34:45.188Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.848 34.706 1504.2682 07:36:56.60M 2015-10-08T06:34:45.394Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.849 34.707 1504.2689 07:36:56.80M 2015-10-08T06:34:45.598Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.850 34.708 1504.2699 07:36:57.02M 2015-10-08T06:34:45.799Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.851 34.708 1504.2705 07:36:57.22M 2015-10-08T06:34:46.003Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.851 34.709 1504.2708 07:36:57.42M 2015-10-08T06:34:46.204Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.852 34.710 1504.2709 07:36:57.62M 2015-10-08T06:34:46.408Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.853 34.712 1504.2720 07:36:57.81M 2015-10-08T06:34:46.614Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.853 34.711 1504.2727 07:36:58.03M 2015-10-08T06:34:46.814Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.854 34.712 1504.2731 07:36:58.23M 2015-10-08T06:34:47.018Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.864 34.721 1504.2838 07:36:58.43M 2015-10-08T06:34:47.219Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.865 34.723 1504.2847 07:36:58.63M 2015-10-08T06:34:47.424Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.867 34.724 1504.2866 07:36:58.83M 2015-10-08T06:34:47.629Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.867 34.724 1504.2871 07:36:59.05M 2015-10-08T06:34:47.844Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.869 34.725 1504.2897 07:36:59.25M 2015-10-08T06:34:48.034Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.870 34.727 1504.2910 07:36:59.46M 2015-10-08T06:34:48.234Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.872 34.728 1504.2925 07:36:59.65M 2015-10-08T06:34:48.439Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.873 34.730 1504.2938 07:36:59.84M 2015-10-08T06:34:48.639Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.873 34.730 1504.2932 07:37:00.06M 2015-10-08T06:34:48.844Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.872 34.729 1504.2931 07:37:00.26M 2015-10-08T06:34:49.049Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.872 34.728 1504.2926 07:37:00.46M 2015-10-08T06:34:49.249Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.872 34.729 1504.2931 07:37:00.66M 2015-10-08T06:34:49.454Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.873 34.729 1504.2931 07:37:00.86M 2015-10-08T06:34:49.659Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.872 34.729 1504.2911 07:37:01.08M 2015-10-08T06:34:49.859Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.864 34.722 1504.2822 07:37:01.28M 2015-10-08T06:34:50.064Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.863 34.721 1504.2810 07:37:01.47M 2015-10-08T06:34:50.269Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.862 34.720 1504.2798 07:37:01.67M 2015-10-08T06:34:50.469Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.866 34.726 1504.2781 07:37:01.88M 2015-10-08T06:34:50.669Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.866 34.726 1504.2777 07:37:02.09M 2015-10-08T06:34:50.874Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.866 34.727 1504.2777 07:37:02.29M 2015-10-08T06:34:51.079Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.867 34.727 1504.2778 07:37:02.49M 2015-10-08T06:34:51.279Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.867 34.728 1504.2786 07:37:02.69M 2015-10-08T06:34:51.484Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.873 34.733 1504.2853 07:37:02.89M 2015-10-08T06:34:51.689Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.874 34.734 1504.2863 07:37:03.11M 2015-10-08T06:34:51.889Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.875 34.735 1504.2865 07:37:03.31M 2015-10-08T06:34:52.089Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.874 34.734 1504.2870 07:37:03.51M 2015-10-08T06:34:52.314Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.874 34.733 1504.2875 07:37:03.70M 2015-10-08T06:34:52.499Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.873 34.732 1504.2878 07:37:03.92M 2015-10-08T06:34:52.704Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.872 34.731 1504.2891 07:37:04.12M 2015-10-08T06:34:52.904Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.872 34.730 1504.2902 07:37:04.32M 2015-10-08T06:34:53.109Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.872 34.730 1504.2904 07:37:04.52M 2015-10-08T06:34:53.314Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.872 34.729 1504.2903 07:37:04.72M 2015-10-08T06:34:53.514Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.871 34.727 1504.2942 07:37:04.92M 2015-10-08T06:34:53.714Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.875 34.730 1504.2987 07:37:05.14M 2015-10-08T06:34:53.919Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.875 34.731 1504.2996 07:37:05.34M 2015-10-08T06:34:54.119Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.874 34.730 1504.2981 07:37:05.53M 2015-10-08T06:34:54.324Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.874 34.730 1504.2972 07:37:05.73M 2015-10-08T06:34:54.524Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.874 34.729 1504.2965 07:37:05.93M 2015-10-08T06:34:54.729Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.873 34.728 1504.2963 07:37:06.15M 2015-10-08T06:34:54.934Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.872 34.727 1504.2959 07:37:06.35M 2015-10-08T06:34:55.139Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.871 34.727 1504.2950 07:37:06.55M 2015-10-08T06:34:55.339Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.871 34.726 1504.2948 07:37:06.75M 2015-10-08T06:34:55.544Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.870 34.726 1504.2938 07:37:06.95M 2015-10-08T06:34:55.744Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.870 34.726 1504.2937 07:37:07.17M 2015-10-08T06:34:55.949Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.870 34.726 1504.2927 07:37:07.37M 2015-10-08T06:34:56.154Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.872 34.728 1504.2946 07:37:07.57M 2015-10-08T06:34:56.354Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.873 34.729 1504.2944 07:37:07.76M 2015-10-08T06:34:56.559Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.873 34.729 1504.2942 07:37:07.96M 2015-10-08T06:34:56.784Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.873 34.730 1504.2938 07:37:08.18M 2015-10-08T06:34:56.969Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.866 34.723 1504.2858 07:37:08.40M 2015-10-08T06:34:57.169Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.868 34.725 1504.2877 07:37:08.58M 2015-10-08T06:34:57.374Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.869 34.726 1504.2894 07:37:08.78M 2015-10-08T06:34:57.574Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.870 34.727 1504.2898 07:37:09.00M 2015-10-08T06:34:57.779Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.879 34.736 1504.2999 07:37:09.20M 2015-10-08T06:34:57.979Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.880 34.736 1504.2999 07:37:09.40M 2015-10-08T06:34:58.184Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.873 34.730 1504.2921 07:37:09.60M 2015-10-08T06:34:58.389Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.871 34.728 1504.2904 07:37:09.79M 2015-10-08T06:34:58.589Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.871 34.726 1504.2980 07:37:10.01M 2015-10-08T06:34:58.794Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.871 34.726 1504.2979 07:37:10.21M 2015-10-08T06:34:58.994Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.872 34.726 1504.2976 07:37:10.41M 2015-10-08T06:34:59.199Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.872 34.727 1504.2979 07:37:10.61M 2015-10-08T06:34:59.404Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.873 34.728 1504.2980 07:37:10.81M 2015-10-08T06:34:59.604Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.873 34.728 1504.2965 07:37:11.03M 2015-10-08T06:34:59.809Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.873 34.729 1504.2960 07:37:11.23M