2015-10-08T06:33:00.024Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.872 34.728 1504.2957 07:35:11.43M 2015-10-08T06:33:00.224Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.873 34.729 1504.2954 07:35:11.63M 2015-10-08T06:33:00.424Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.872 34.728 1504.2942 07:35:11.83M 2015-10-08T06:33:00.644Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.872 34.729 1504.2935 07:35:12.05M 2015-10-08T06:33:00.834Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.871 34.728 1504.2922 07:35:12.26M 2015-10-08T06:33:01.034Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.861 34.718 1504.2811 07:35:12.45M 2015-10-08T06:33:01.239Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.859 34.717 1504.2788 07:35:12.64M 2015-10-08T06:33:01.444Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.858 34.717 1504.2773 07:35:12.84M 2015-10-08T06:33:01.644Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.858 34.716 1504.2766 07:35:13.06M 2015-10-08T06:33:01.849Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.857 34.716 1504.2760 07:35:13.26M 2015-10-08T06:33:02.054Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.858 34.716 1504.2756 07:35:13.46M 2015-10-08T06:33:02.254Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.858 34.716 1504.2751 07:35:13.66M 2015-10-08T06:33:02.459Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.858 34.716 1504.2750 07:35:13.86M 2015-10-08T06:33:02.659Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.858 34.717 1504.2749 07:35:14.08M 2015-10-08T06:33:02.864Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.858 34.717 1504.2754 07:35:14.28M 2015-10-08T06:33:03.064Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.858 34.717 1504.2756 07:35:14.48M 2015-10-08T06:33:03.269Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.858 34.716 1504.2758 07:35:14.67M 2015-10-08T06:33:03.474Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.857 34.716 1504.2759 07:35:14.87M 2015-10-08T06:33:03.674Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.864 34.722 1504.2838 07:35:15.09M 2015-10-08T06:33:03.879Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.865 34.722 1504.2858 07:35:15.29M 2015-10-08T06:33:04.079Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.866 34.723 1504.2872 07:35:15.49M 2015-10-08T06:33:04.284Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.867 34.724 1504.2887 07:35:15.69M 2015-10-08T06:33:04.489Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.868 34.725 1504.2896 07:35:15.89M 2015-10-08T06:33:04.689Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.869 34.725 1504.2908 07:35:16.11M 2015-10-08T06:33:04.894Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.869 34.725 1504.2914 07:35:16.31M 2015-10-08T06:33:05.114Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.870 34.726 1504.2922 07:35:16.51M 2015-10-08T06:33:05.299Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.869 34.725 1504.2910 07:35:16.72M 2015-10-08T06:33:05.504Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.869 34.725 1504.2911 07:35:16.90M 2015-10-08T06:33:05.704Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.864 34.720 1504.2850 07:35:17.12M 2015-10-08T06:33:05.909Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.862 34.719 1504.2839 07:35:17.32M 2015-10-08T06:33:06.114Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.862 34.719 1504.2837 07:35:17.52M 2015-10-08T06:33:06.314Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.861 34.718 1504.2822 07:35:17.72M 2015-10-08T06:33:06.519Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.860 34.717 1504.2810 07:35:17.92M 2015-10-08T06:33:06.719Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.860 34.717 1504.2805 07:35:18.14M 2015-10-08T06:33:06.924Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.851 34.709 1504.2716 07:35:18.34M 2015-10-08T06:33:07.129Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.850 34.709 1504.2694 07:35:18.54M 2015-10-08T06:33:07.329Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.850 34.708 1504.2683 07:35:18.73M 2015-10-08T06:33:07.534Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.849 34.708 1504.2677 07:35:18.93M 2015-10-08T06:33:07.734Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.858 34.716 1504.2761 07:35:19.15M 2015-10-08T06:33:07.939Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.859 34.717 1504.2782 07:35:19.35M 2015-10-08T06:33:08.149Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.865 34.722 1504.2842 07:35:19.55M 2015-10-08T06:33:08.344Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.868 34.726 1504.2880 07:35:19.75M 2015-10-08T06:33:08.585Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.869 34.727 1504.2887 07:35:19.95M 2015-10-08T06:33:08.749Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.870 34.728 1504.2894 07:35:20.17M 2015-10-08T06:33:08.954Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.871 34.729 1504.2894 07:35:20.37M 2015-10-08T06:33:09.159Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.871 34.729 1504.2902 07:35:20.57M 2015-10-08T06:33:09.359Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.872 34.729 1504.2913 07:35:20.76M 2015-10-08T06:33:09.579Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.872 34.729 1504.2921 07:35:20.96M 2015-10-08T06:33:09.769Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.862 34.720 1504.2813 07:35:21.20M 2015-10-08T06:33:09.969Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.860 34.718 1504.2802 07:35:21.38M 2015-10-08T06:33:10.174Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.861 34.719 1504.2803 07:35:21.58M 2015-10-08T06:33:10.374Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.861 34.719 1504.2803 07:35:21.78M 2015-10-08T06:33:10.579Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.865 34.723 1504.2837 07:35:22.00M 2015-10-08T06:33:10.779Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.865 34.722 1504.2859 07:35:22.20M 2015-10-08T06:33:10.989Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.865 34.722 1504.2858 07:35:22.39M 2015-10-08T06:33:11.189Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.858 34.715 1504.2800 07:35:22.60M 2015-10-08T06:33:11.389Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.857 34.714 1504.2799 07:35:22.80M 2015-10-08T06:33:11.589Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.856 34.713 1504.2788 07:35:23.01M 2015-10-08T06:33:11.795Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.858 34.714 1504.2809 07:35:23.21M 2015-10-08T06:33:12.000Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.858 34.714 1504.2805 07:35:23.41M 2015-10-08T06:33:12.205Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.858 34.714 1504.2809 07:35:23.61M 2015-10-08T06:33:12.405Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.864 34.721 1504.2871 07:35:23.81M 2015-10-08T06:33:12.629Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.865 34.721 1504.2874 07:35:24.03M 2015-10-08T06:33:12.815Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.864 34.720 1504.2856 07:35:24.23M 2015-10-08T06:33:13.015Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.863 34.719 1504.2844 07:35:24.43M 2015-10-08T06:33:13.220Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.862 34.718 1504.2837 07:35:24.63M 2015-10-08T06:33:13.419Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.861 34.717 1504.2834 07:35:24.83M 2015-10-08T06:33:13.624Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.863 34.719 1504.2856 07:35:25.04M 2015-10-08T06:33:13.833Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.863 34.720 1504.2858 07:35:25.24M 2015-10-08T06:33:14.050Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.863 34.720 1504.2853 07:35:25.44M 2015-10-08T06:33:14.235Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.864 34.721 1504.2855 07:35:25.66M 2015-10-08T06:33:14.435Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.862 34.719 1504.2822 07:35:25.84M 2015-10-08T06:33:14.640Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.861 34.718 1504.2814 07:35:26.06M 2015-10-08T06:33:14.845Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.861 34.718 1504.2809 07:35:26.26M 2015-10-08T06:33:15.044Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.864 34.720 1504.2847 07:35:26.46M 2015-10-08T06:33:15.245Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.864 34.721 1504.2864 07:35:26.65M 2015-10-08T06:33:15.450Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.865 34.721 1504.2885 07:35:26.85M 2015-10-08T06:33:15.655Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.862 34.718 1504.2847 07:35:27.07M 2015-10-08T06:33:15.855Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.861 34.717 1504.2849 07:35:27.27M 2015-10-08T06:33:16.060Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.860 34.717 1504.2844 07:35:27.47M 2015-10-08T06:33:16.265Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.859 34.715 1504.2831 07:35:27.67M 2015-10-08T06:33:16.465Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.858 34.714 1504.2806 07:35:27.87M 2015-10-08T06:33:16.671Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.856 34.713 1504.2793 07:35:28.09M 2015-10-08T06:33:16.870Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.857 34.713 1504.2795 07:35:28.29M 2015-10-08T06:33:17.080Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.857 34.713 1504.2794 07:35:28.48M 2015-10-08T06:33:17.280Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.863 34.719 1504.2865 07:35:28.69M 2015-10-08T06:33:17.480Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.864 34.720 1504.2863 07:35:28.88M 2015-10-08T06:33:17.685Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.864 34.721 1504.2865 07:35:29.10M 2015-10-08T06:33:17.890Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.865 34.722 1504.2865 07:35:29.30M 2015-10-08T06:33:18.090Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.863 34.720 1504.2841 07:35:29.50M 2015-10-08T06:33:18.290Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.863 34.720 1504.2839 07:35:29.70M 2015-10-08T06:33:18.515Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.863 34.720 1504.2842 07:35:29.90M 2015-10-08T06:33:18.700Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.862 34.720 1504.2839 07:35:30.13M 2015-10-08T06:33:18.905Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.855 34.713 1504.2758 07:35:30.32M 2015-10-08T06:33:19.105Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.855 34.713 1504.2747 07:35:30.52M 2015-10-08T06:33:19.312Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.854 34.712 1504.2732 07:35:30.71M 2015-10-08T06:33:19.510Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.853 34.711 1504.2726 07:35:30.91M 2015-10-08T06:33:19.715Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.853 34.711 1504.2727 07:35:31.13M 2015-10-08T06:33:19.915Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.860 34.717 1504.2805 07:35:31.33M 2015-10-08T06:33:20.120Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.862 34.719 1504.2825 07:35:31.53M 2015-10-08T06:33:20.325Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.863 34.720 1504.2838 07:35:31.73M 2015-10-08T06:33:20.525Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.862 34.719 1504.2828 07:35:31.93M 2015-10-08T06:33:20.730Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.861 34.718 1504.2827 07:35:32.15M 2015-10-08T06:33:20.949Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.861 34.717 1504.2826 07:35:32.35M 2015-10-08T06:33:21.135Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.860 34.717 1504.2813 07:35:32.55M 2015-10-08T06:33:21.340Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.859 34.716 1504.2805 07:35:32.74M 2015-10-08T06:33:21.540Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.858 34.715 1504.2789 07:35:32.95M 2015-10-08T06:33:21.745Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.862 34.719 1504.2828 07:35:33.16M 2015-10-08T06:33:21.953Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.863 34.720 1504.2833 07:35:33.36M 2015-10-08T06:33:22.150Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.864 34.721 1504.2838 07:35:33.56M 2015-10-08T06:33:22.388Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.865 34.722 1504.2847 07:35:33.76M 2015-10-08T06:33:22.555Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.867 34.724 1504.2871 07:35:33.96M 2015-10-08T06:33:22.760Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.868 34.724 1504.2878 07:35:34.18M 2015-10-08T06:33:22.980Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.866 34.723 1504.2863 07:35:34.38M 2015-10-08T06:33:23.165Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.866 34.723 1504.2871 07:35:34.59M 2015-10-08T06:33:23.370Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.866 34.723 1504.2870 07:35:34.77M 2015-10-08T06:33:23.575Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.866 34.723 1504.2876 07:35:34.97M 2015-10-08T06:33:23.775Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.866 34.723 1504.2877 07:35:35.19M 2015-10-08T06:33:23.980Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.867 34.723 1504.2886 07:35:35.39M 2015-10-08T06:33:24.180Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.867 34.723 1504.2887 07:35:35.59M 2015-10-08T06:33:24.385Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.866 34.722 1504.2878 07:35:35.79M 2015-10-08T06:33:24.585Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.866 34.722 1504.2871 07:35:36.01M 2015-10-08T06:33:24.790Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.865 34.721 1504.2861 07:35:36.21M 2015-10-08T06:33:25.029Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.864 34.720 1504.2855 07:35:36.40M 2015-10-08T06:33:25.195Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.863 34.720 1504.2852 07:35:36.60M 2015-10-08T06:33:25.400Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.863 34.720 1504.2853 07:35:36.80M 2015-10-08T06:33:25.600Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.863 34.720 1504.2850 07:35:37.02M 2015-10-08T06:33:25.805Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.863 34.719 1504.2842 07:35:37.22M 2015-10-08T06:33:26.005Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.863 34.720 1504.2841 07:35:37.42M 2015-10-08T06:33:26.210Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.862 34.719 1504.2827 07:35:37.62M 2015-10-08T06:33:26.415Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.862 34.719 1504.2820 07:35:37.82M 2015-10-08T06:33:26.620Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.862 34.719 1504.2821 07:35:38.04M 2015-10-08T06:33:26.820Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.862 34.719 1504.2823 07:35:38.24M 2015-10-08T06:33:27.025Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.862 34.719 1504.2821 07:35:38.43M 2015-10-08T06:33:27.231Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.862 34.719 1504.2817 07:35:38.63M 2015-10-08T06:33:27.445Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.862 34.720 1504.2816 07:35:38.84M 2015-10-08T06:33:27.635Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.862 34.720 1504.2817 07:35:39.07M 2015-10-08T06:33:27.835Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.863 34.720 1504.2828 07:35:39.25M 2015-10-08T06:33:28.040Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.864 34.721 1504.2842 07:35:39.45M 2015-10-08T06:33:28.245Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.864 34.721 1504.2838 07:35:39.65M 2015-10-08T06:33:28.445Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.863 34.721 1504.2834 07:35:39.85M 2015-10-08T06:33:28.650Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.863 34.720 1504.2836 07:35:40.07M 2015-10-08T06:33:28.854Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.862 34.720 1504.2832 07:35:40.27M 2015-10-08T06:33:29.055Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.865 34.722 1504.2869 07:35:40.47M 2015-10-08T06:33:29.260Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.866 34.724 1504.2882 07:35:40.66M 2015-10-08T06:33:29.460Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.870 34.727 1504.2909 07:35:40.86M 2015-10-08T06:33:29.660Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.870 34.727 1504.2914 07:35:41.08M 2015-10-08T06:33:29.865Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.869 34.726 1504.2911 07:35:41.28M 2015-10-08T06:33:30.070Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.869 34.726 1504.2915 07:35:41.48M 2015-10-08T06:33:30.265Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.869 34.726 1504.2920 07:35:41.68M 2015-10-08T06:33:30.475Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.869 34.726 1504.2924 07:35:41.87M 2015-10-08T06:33:30.680Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.869 34.726 1504.2915 07:35:42.10M 2015-10-08T06:33:30.880Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.868 34.724 1504.2913 07:35:42.30M 2015-10-08T06:33:31.085Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.868 34.724 1504.2914 07:35:42.49M 2015-10-08T06:33:31.285Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.868 34.725 1504.2914 07:35:42.69M 2015-10-08T06:33:31.490Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.868 34.725 1504.2908 07:35:42.89M 2015-10-08T06:33:31.695Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.868 34.725 1504.2889 07:35:43.11M 2015-10-08T06:33:31.915Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.868 34.725 1504.2876 07:35:43.31M 2015-10-08T06:33:32.109Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.866 34.724 1504.2866 07:35:43.53M 2015-10-08T06:33:32.305Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.865 34.723 1504.2855 07:35:43.71M 2015-10-08T06:33:32.505Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.863 34.721 1504.2830 07:35:43.91M 2015-10-08T06:33:32.710Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.871 34.728 1504.2911 07:35:44.13M 2015-10-08T06:33:32.914Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.871 34.728 1504.2892 07:35:44.33M 2015-10-08T06:33:33.116Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.870 34.727 1504.2877 07:35:44.52M 2015-10-08T06:33:33.320Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.868 34.726 1504.2863 07:35:44.72M 2015-10-08T06:33:33.520Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.867 34.725 1504.2839 07:35:44.92M 2015-10-08T06:33:33.726Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.865 34.724 1504.2813 07:35:45.14M 2015-10-08T06:33:33.925Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.864 34.723 1504.2794 07:35:45.34M 2015-10-08T06:33:34.130Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.863 34.721 1504.2792 07:35:45.54M 2015-10-08T06:33:34.330Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.861 34.720 1504.2777 07:35:45.74M 2015-10-08T06:33:34.535Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.860 34.719 1504.2776 07:35:45.94M 2015-10-08T06:33:34.740Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.860 34.718 1504.2773 07:35:46.15M 2015-10-08T06:33:34.941Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.860 34.718 1504.2766 07:35:46.36M 2015-10-08T06:33:35.145Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.860 34.718 1504.2762 07:35:46.55M 2015-10-08T06:33:35.351Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.860 34.718 1504.2760 07:35:46.75M 2015-10-08T06:33:35.555Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.727 1504.2869 07:35:46.95M 2015-10-08T06:33:35.755Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.871 34.729 1504.2882 07:35:47.17M 2015-10-08T06:33:35.955Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.873 34.730 1504.2913 07:35:47.37M 2015-10-08T06:33:36.160Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.875 34.731 1504.2939 07:35:47.57M 2015-10-08T06:33:36.381Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.876 34.732 1504.2957 07:35:47.77M 2015-10-08T06:33:36.565Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.877 34.733 1504.2974 07:35:48.00M 2015-10-08T06:33:36.771Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.879 34.735 1504.2991 07:35:48.19M 2015-10-08T06:33:36.975Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.880 34.736 1504.2991 07:35:48.39M 2015-10-08T06:33:37.175Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.880 34.736 1504.2992 07:35:48.58M 2015-10-08T06:33:37.380Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.880 34.737 1504.2985 07:35:48.78M 2015-10-08T06:33:37.581Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.880 34.737 1504.2980 07:35:49.00M 2015-10-08T06:33:37.786Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.879 34.736 1504.2977 07:35:49.20M 2015-10-08T06:33:37.986Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.878 34.735 1504.2979 07:35:49.40M 2015-10-08T06:33:38.193Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.878 34.734 1504.2975 07:35:49.60M 2015-10-08T06:33:38.391Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.877 34.734 1504.2966 07:35:49.80M 2015-10-08T06:33:38.596Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.877 34.733 1504.2966 07:35:50.02M 2015-10-08T06:33:38.801Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.877 34.733 1504.2974 07:35:50.22M 2015-10-08T06:33:39.001Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.876 34.733 1504.2971 07:35:50.42M 2015-10-08T06:33:39.201Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.876 34.733 1504.2965 07:35:50.61M 2015-10-08T06:33:39.411Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.876 34.733 1504.2968 07:35:50.81M 2015-10-08T06:33:39.611Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.871 34.728 1504.2894 07:35:51.03M 2015-10-08T06:33:39.816Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.870 34.728 1504.2900 07:35:51.23M 2015-10-08T06:33:40.016Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.871 34.728 1504.2911 07:35:51.43M 2015-10-08T06:33:40.221Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.870 34.727 1504.2914 07:35:51.63M 2015-10-08T06:33:40.421Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.870 34.727 1504.2906 07:35:51.83M 2015-10-08T06:33:40.626Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.870 34.727 1504.2909 07:35:52.04M 2015-10-08T06:33:40.851Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.870 34.727 1504.2914 07:35:52.25M 2015-10-08T06:33:41.031Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.868 34.725 1504.2877 07:35:52.46M 2015-10-08T06:33:41.269Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.867 34.724 1504.2865 07:35:52.64M 2015-10-08T06:33:41.441Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.867 34.722 1504.2930 07:35:52.84M 2015-10-08T06:33:41.641Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.866 34.721 1504.2933 07:35:53.06M 2015-10-08T06:33:41.846Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.872 34.726 1504.2990 07:35:53.26M 2015-10-08T06:33:42.046Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.873 34.728 1504.2998 07:35:53.46M 2015-10-08T06:33:42.246Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.877 34.731 1504.3042 07:35:53.66M 2015-10-08T06:33:42.456Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.876 34.730 1504.3042 07:35:53.85M 2015-10-08T06:33:42.656Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.876 34.730 1504.3040 07:35:54.08M 2015-10-08T06:33:42.861Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.876 34.729 1504.3042 07:35:54.28M 2015-10-08T06:33:43.066Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.875 34.729 1504.3026 07:35:54.47M 2015-10-08T06:33:43.266Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.874 34.728 1504.3015 07:35:54.67M 2015-10-08T06:33:43.473Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.873 34.728 1504.2998 07:35:54.87M 2015-10-08T06:33:43.671Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.872 34.726 1504.2974 07:35:55.09M 2015-10-08T06:33:43.876Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.875 34.730 1504.2996 07:35:55.29M 2015-10-08T06:33:44.081Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.875 34.730 1504.2982 07:35:55.49M 2015-10-08T06:33:44.281Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.874 34.730 1504.2965 07:35:55.69M 2015-10-08T06:33:44.481Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.874 34.731 1504.2950 07:35:55.89M 2015-10-08T06:33:44.686Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.874 34.731 1504.2941 07:35:56.10M 2015-10-08T06:33:44.891Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.873 34.729 1504.2968 07:35:56.31M 2015-10-08T06:33:45.096Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.873 34.729 1504.2961 07:35:56.50M 2015-10-08T06:33:45.311Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.874 34.729 1504.2971 07:35:56.70M 2015-10-08T06:33:45.501Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.873 34.728 1504.2976 07:35:56.92M 2015-10-08T06:33:45.706Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.872 34.727 1504.2971 07:35:57.12M 2015-10-08T06:33:45.906Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.871 34.725 1504.2968 07:35:57.32M 2015-10-08T06:33:46.106Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.873 34.727 1504.2996 07:35:57.52M 2015-10-08T06:33:46.348Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.874 34.728 1504.3014 07:35:57.72M 2015-10-08T06:33:46.516Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.876 34.730 1504.3021 07:35:57.92M 2015-10-08T06:33:46.716Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.875 34.730 1504.3003 07:35:58.14M 2015-10-08T06:33:46.921Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.875 34.729 1504.2997 07:35:58.33M 2015-10-08T06:33:47.126Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.878 34.733 1504.3030 07:35:58.54M 2015-10-08T06:33:47.326Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.879 34.734 1504.3024 07:35:58.73M 2015-10-08T06:33:47.526Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.879 34.735 1504.3032 07:35:58.93M 2015-10-08T06:33:47.736Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.880 34.736 1504.3036 07:35:59.15M 2015-10-08T06:33:47.936Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.882 34.737 1504.3043 07:35:59.35M 2015-10-08T06:33:48.141Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.880 34.736 1504.3018 07:35:59.55M 2015-10-08T06:33:48.341Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.879 34.736 1504.3007 07:35:59.75M 2015-10-08T06:33:48.546Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.879 34.736 1504.3005 07:35:59.95M 2015-10-08T06:33:48.746Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.880 34.736 1504.3008 07:36:00.16M 2015-10-08T06:33:48.953Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.880 34.736 1504.3003 07:36:00.37M 2015-10-08T06:33:49.156Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.875 34.732 1504.2952 07:36:00.56M 2015-10-08T06:33:49.356Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.876 34.733 1504.2949 07:36:00.76M 2015-10-08T06:33:49.561Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.876 34.733 1504.2960 07:36:00.96M 2015-10-08T06:33:49.781Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.877 34.733 1504.2966 07:36:01.18M 2015-10-08T06:33:49.966Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.876 34.733 1504.2966 07:36:01.40M 2015-10-08T06:33:50.166Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.869 34.726 1504.2894 07:36:01.58M 2015-10-08T06:33:50.371Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.869 34.726 1504.2903 07:36:01.77M 2015-10-08T06:33:50.576Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.870 34.727 1504.2906 07:36:02.98M 2015-10-08T06:33:50.781Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.871 34.727 1504.2914 07:36:02.20M 2015-10-08T06:33:50.989Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.867 34.724 1504.2875 07:36:02.40M 2015-10-08T06:33:51.186Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.867 34.724 1504.2876 07:36:02.60M 2015-10-08T06:33:51.386Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.870 34.726 1504.2905 07:36:02.79M 2015-10-08T06:33:51.591Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.871 34.727 1504.2920 07:36:03.01M 2015-10-08T06:33:51.796Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.871 34.728 1504.2920 07:36:03.21M 2015-10-08T06:33:51.996Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.871 34.728 1504.2924 07:36:03.41M 2015-10-08T06:33:52.201Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.880 34.738 1504.2953 07:36:03.61M 2015-10-08T06:33:52.401Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.880 34.738 1504.2953 07:36:03.81M 2015-10-08T06:33:52.606Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.880 34.738 1504.2958 07:36:04.03M 2015-10-08T06:33:52.829Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.880 34.738 1504.2966 07:36:04.22M 2015-10-08T06:33:53.011Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.869 34.728 1504.2855 07:36:04.43M 2015-10-08T06:33:53.229Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.868 34.727 1504.2845 07:36:04.62M 2015-10-08T06:33:53.416Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.868 34.726 1504.2844 07:36:04.82M 2015-10-08T06:33:53.621Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.867 34.725 1504.2838 07:36:05.04M 2015-10-08T06:33:53.826Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.866 34.724 1504.2838 07:36:05.24M 2015-10-08T06:33:54.026Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.863 34.721 1504.2811 07:36:05.44M 2015-10-08T06:33:54.246Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.863 34.721 1504.2827 07:36:05.64M 2015-10-08T06:33:54.436Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.863 34.721 1504.2837 07:36:05.85M 2015-10-08T06:33:54.636Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.863 34.721 1504.2837 07:36:06.06M 2015-10-08T06:33:54.856Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.864 34.721 1504.2844 07:36:06.26M 2015-10-08T06:33:55.041Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.864 34.721 1504.2853 07:36:06.45M 2015-10-08T06:33:55.241Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.864 34.720 1504.2867 07:36:06.65M 2015-10-08T06:33:55.446Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.864 34.720 1504.2871 07:36:06.85M 2015-10-08T06:33:55.651Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.865 34.722 1504.2880 07:36:07.07M 2015-10-08T06:33:55.856Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.867 34.724 1504.2889 07:36:07.27M 2015-10-08T06:33:56.056Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.874 34.730 1504.2961 07:36:07.47M 2015-10-08T06:33:56.261Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.874 34.730 1504.2965 07:36:07.67M 2015-10-08T06:33:56.461Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.873 34.730 1504.2954 07:36:07.87M 2015-10-08T06:33:56.666Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.872 34.729 1504.2938 07:36:08.08M 2015-10-08T06:33:56.872Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.871 34.728 1504.2927 07:36:08.28M 2015-10-08T06:33:57.071Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.867 34.725 1504.2883 07:36:08.49M 2015-10-08T06:33:57.276Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.867 34.725 1504.2871 07:36:08.68M 2015-10-08T06:33:57.476Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.867 34.725 1504.2874 07:36:08.88M 2015-10-08T06:33:57.676Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.867 34.725 1504.2874 07:36:09.10M 2015-10-08T06:33:57.881Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.867 34.724 1504.2875 07:36:09.30M 2015-10-08T06:33:58.082Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.867 34.724 1504.2881 07:36:09.50M 2015-10-08T06:33:58.291Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.868 34.725 1504.2880 07:36:09.69M 2015-10-08T06:33:58.491Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.868 34.725 1504.2880 07:36:09.90M 2015-10-08T06:33:58.714Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.867 34.724 1504.2872 07:36:10.11M 2015-10-08T06:33:58.897Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.867 34.724 1504.2865 07:36:10.33M 2015-10-08T06:33:59.101Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.866 34.724 1504.2860 07:36:10.51M 2015-10-08T06:33:59.306Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.867 34.724 1504.2858 07:36:10.71M 2015-10-08T06:33:59.509Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.866 34.723 1504.2848 07:36:10.91M 2015-10-08T06:33:59.712Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.866 34.723 1504.2850 07:36:11.13M 2015-10-08T06:33:59.917Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.865 34.723 1504.2838 07:36:11.33M