2015-10-08T06:32:00.126Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.869 34.725 1504.2911 07:34:11.53M 2015-10-08T06:32:00.331Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.869 34.725 1504.2910 07:34:11.73M 2015-10-08T06:32:00.531Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.869 34.725 1504.2906 07:34:11.93M 2015-10-08T06:32:00.736Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.869 34.726 1504.2904 07:34:12.15M 2015-10-08T06:32:00.941Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.866 34.723 1504.2874 07:34:12.35M 2015-10-08T06:32:01.141Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.865 34.723 1504.2865 07:34:12.55M 2015-10-08T06:32:01.341Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.865 34.723 1504.2867 07:34:12.75M 2015-10-08T06:32:01.551Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.865 34.722 1504.2865 07:34:12.94M 2015-10-08T06:32:01.751Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.864 34.721 1504.2863 07:34:13.17M 2015-10-08T06:32:01.954Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.863 34.720 1504.2848 07:34:13.36M 2015-10-08T06:32:02.156Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.861 34.719 1504.2823 07:34:13.56M 2015-10-08T06:32:02.361Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.862 34.719 1504.2830 07:34:13.76M 2015-10-08T06:32:02.582Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.863 34.720 1504.2843 07:34:13.96M 2015-10-08T06:32:02.767Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.863 34.720 1504.2845 07:34:14.20M 2015-10-08T06:32:02.972Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.863 34.720 1504.2828 07:34:14.38M 2015-10-08T06:32:03.171Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.859 34.717 1504.2793 07:34:14.58M 2015-10-08T06:32:03.377Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.859 34.716 1504.2791 07:34:14.78M 2015-10-08T06:32:03.581Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.859 34.716 1504.2793 07:34:15.00M 2015-10-08T06:32:03.782Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.859 34.716 1504.2803 07:34:15.20M 2015-10-08T06:32:03.986Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.854 34.712 1504.2748 07:34:15.39M 2015-10-08T06:32:04.192Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.861 34.718 1504.2813 07:34:15.59M 2015-10-08T06:32:04.392Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.862 34.720 1504.2817 07:34:15.79M 2015-10-08T06:32:04.596Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.865 34.722 1504.2844 07:34:16.01M 2015-10-08T06:32:04.797Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.864 34.722 1504.2830 07:34:16.21M 2015-10-08T06:32:05.002Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.864 34.722 1504.2825 07:34:16.41M 2015-10-08T06:32:05.207Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.864 34.722 1504.2811 07:34:16.61M 2015-10-08T06:32:05.407Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.856 34.715 1504.2723 07:34:16.81M 2015-10-08T06:32:05.612Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.855 34.715 1504.2710 07:34:17.02M 2015-10-08T06:32:05.812Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.855 34.714 1504.2699 07:34:17.22M 2015-10-08T06:32:06.029Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.854 34.714 1504.2698 07:34:17.42M 2015-10-08T06:32:06.222Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.854 34.713 1504.2700 07:34:17.62M 2015-10-08T06:32:06.422Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.854 34.713 1504.2700 07:34:17.82M 2015-10-08T06:32:06.622Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.854 34.713 1504.2695 07:34:18.04M 2015-10-08T06:32:06.827Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.854 34.713 1504.2693 07:34:18.24M 2015-10-08T06:32:07.047Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.854 34.714 1504.2700 07:34:18.44M 2015-10-08T06:32:07.232Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.855 34.714 1504.2722 07:34:18.65M 2015-10-08T06:32:07.437Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.857 34.715 1504.2740 07:34:18.83M 2015-10-08T06:32:07.642Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.858 34.717 1504.2733 07:34:19.06M 2015-10-08T06:32:07.842Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.859 34.718 1504.2748 07:34:19.26M 2015-10-08T06:32:08.047Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.860 34.719 1504.2762 07:34:19.45M 2015-10-08T06:32:08.247Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.862 34.721 1504.2787 07:34:19.65M 2015-10-08T06:32:08.452Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.862 34.721 1504.2786 07:34:19.85M 2015-10-08T06:32:08.657Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.862 34.720 1504.2797 07:34:20.07M 2015-10-08T06:32:08.859Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.862 34.719 1504.2833 07:34:20.27M 2015-10-08T06:32:09.062Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.863 34.719 1504.2848 07:34:20.47M 2015-10-08T06:32:09.262Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.865 34.721 1504.2882 07:34:20.67M 2015-10-08T06:32:09.469Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.865 34.721 1504.2885 07:34:20.86M 2015-10-08T06:32:09.672Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.865 34.721 1504.2886 07:34:21.09M 2015-10-08T06:32:09.872Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.865 34.721 1504.2885 07:34:21.28M 2015-10-08T06:32:10.077Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.865 34.721 1504.2878 07:34:21.48M 2015-10-08T06:32:10.277Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.862 34.719 1504.2843 07:34:21.68M 2015-10-08T06:32:10.482Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.861 34.718 1504.2837 07:34:21.88M 2015-10-08T06:32:10.687Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.860 34.719 1504.2781 07:34:22.10M 2015-10-08T06:32:10.887Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.862 34.721 1504.2794 07:34:22.30M 2015-10-08T06:32:11.092Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.863 34.722 1504.2795 07:34:22.50M 2015-10-08T06:32:11.292Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.863 34.722 1504.2797 07:34:22.70M 2015-10-08T06:32:11.512Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.862 34.721 1504.2798 07:34:22.89M 2015-10-08T06:32:11.702Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.861 34.720 1504.2789 07:34:23.13M 2015-10-08T06:32:11.902Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.861 34.720 1504.2777 07:34:23.31M 2015-10-08T06:32:12.107Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.862 34.721 1504.2781 07:34:23.51M 2015-10-08T06:32:12.312Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.862 34.721 1504.2778 07:34:23.71M 2015-10-08T06:32:12.512Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.861 34.720 1504.2775 07:34:23.91M 2015-10-08T06:32:12.717Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.861 34.720 1504.2773 07:34:24.13M 2015-10-08T06:32:12.922Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.860 34.719 1504.2775 07:34:24.33M 2015-10-08T06:32:13.122Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.863 34.721 1504.2808 07:34:24.53M 2015-10-08T06:32:13.322Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.865 34.723 1504.2834 07:34:24.73M 2015-10-08T06:32:13.549Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.866 34.724 1504.2855 07:34:24.93M 2015-10-08T06:32:13.732Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.867 34.724 1504.2865 07:34:25.14M 2015-10-08T06:32:13.932Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.868 34.725 1504.2887 07:34:25.35M 2015-10-08T06:32:14.137Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.869 34.726 1504.2896 07:34:25.54M 2015-10-08T06:32:14.337Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.870 34.727 1504.2903 07:34:25.74M 2015-10-08T06:32:14.542Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.871 34.728 1504.2908 07:34:25.94M 2015-10-08T06:32:14.747Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.871 34.728 1504.2913 07:34:26.16M 2015-10-08T06:32:14.947Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.871 34.728 1504.2913 07:34:26.36M 2015-10-08T06:32:15.152Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.871 34.728 1504.2915 07:34:26.56M 2015-10-08T06:32:15.352Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.872 34.728 1504.2919 07:34:26.76M 2015-10-08T06:32:15.557Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.872 34.728 1504.2926 07:34:26.95M 2015-10-08T06:32:15.762Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.872 34.728 1504.2924 07:34:27.17M 2015-10-08T06:32:15.977Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.872 34.729 1504.2932 07:34:27.37M 2015-10-08T06:32:16.167Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.873 34.729 1504.2939 07:34:27.59M 2015-10-08T06:32:16.372Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.873 34.729 1504.2937 07:34:27.77M 2015-10-08T06:32:16.589Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.872 34.729 1504.2937 07:34:27.97M 2015-10-08T06:32:16.777Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.872 34.729 1504.2941 07:34:28.19M 2015-10-08T06:32:16.977Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.872 34.729 1504.2944 07:34:28.39M 2015-10-08T06:32:17.182Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.873 34.729 1504.2950 07:34:28.59M 2015-10-08T06:32:17.387Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.874 34.729 1504.2954 07:34:28.79M 2015-10-08T06:32:17.587Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.874 34.730 1504.2959 07:34:29.01M 2015-10-08T06:32:17.793Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.874 34.730 1504.2958 07:34:29.20M 2015-10-08T06:32:17.992Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.877 34.733 1504.2998 07:34:29.40M 2015-10-08T06:32:18.192Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.878 34.734 1504.3003 07:34:29.60M 2015-10-08T06:32:18.397Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.878 34.734 1504.3003 07:34:29.80M 2015-10-08T06:32:18.602Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.878 34.734 1504.3008 07:34:30.02M 2015-10-08T06:32:18.807Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.878 34.734 1504.3004 07:34:30.22M 2015-10-08T06:32:19.007Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.879 34.735 1504.3014 07:34:30.42M 2015-10-08T06:32:19.212Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.880 34.735 1504.3026 07:34:30.62M 2015-10-08T06:32:19.417Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.880 34.736 1504.3040 07:34:30.82M 2015-10-08T06:32:19.617Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.880 34.736 1504.3038 07:34:31.04M 2015-10-08T06:32:19.822Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.880 34.736 1504.3035 07:34:31.23M 2015-10-08T06:32:20.022Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.874 34.730 1504.2960 07:34:31.43M 2015-10-08T06:32:20.227Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.872 34.729 1504.2946 07:34:31.63M 2015-10-08T06:32:20.447Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.871 34.727 1504.2925 07:34:31.83M 2015-10-08T06:32:20.632Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.870 34.727 1504.2917 07:34:32.07M 2015-10-08T06:32:20.837Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.871 34.727 1504.2947 07:34:32.25M 2015-10-08T06:32:21.037Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.872 34.728 1504.2963 07:34:32.45M 2015-10-08T06:32:21.242Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.871 34.727 1504.2960 07:34:32.65M 2015-10-08T06:32:21.447Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.870 34.726 1504.2954 07:34:32.85M 2015-10-08T06:32:21.647Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.868 34.723 1504.2920 07:34:33.07M 2015-10-08T06:32:21.852Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.867 34.723 1504.2914 07:34:33.26M 2015-10-08T06:32:22.057Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.867 34.722 1504.2906 07:34:33.46M 2015-10-08T06:32:22.257Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.866 34.722 1504.2896 07:34:33.66M 2015-10-08T06:32:22.462Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.865 34.721 1504.2887 07:34:33.86M 2015-10-08T06:32:22.668Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.865 34.720 1504.2889 07:34:34.08M 2015-10-08T06:32:22.867Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.865 34.721 1504.2888 07:34:34.28M 2015-10-08T06:32:23.067Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.867 34.722 1504.2906 07:34:34.48M 2015-10-08T06:32:23.272Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.868 34.723 1504.2913 07:34:34.68M 2015-10-08T06:32:23.477Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.869 34.724 1504.2925 07:34:34.88M 2015-10-08T06:32:23.677Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.838 34.696 1504.2590 07:34:35.10M 2015-10-08T06:32:23.882Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.830 34.689 1504.2494 07:34:35.29M 2015-10-08T06:32:24.082Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.829 34.688 1504.2466 07:34:35.49M 2015-10-08T06:32:24.287Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.827 34.687 1504.2446 07:34:35.69M 2015-10-08T06:32:24.493Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.810 34.671 1504.2261 07:34:35.89M 2015-10-08T06:32:24.697Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.809 34.669 1504.2244 07:34:36.11M 2015-10-08T06:32:24.912Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.807 34.667 1504.2219 07:34:36.31M 2015-10-08T06:32:25.102Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.769 34.633 1504.1818 07:34:36.52M 2015-10-08T06:32:25.302Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.769 34.632 1504.1827 07:34:36.71M 2015-10-08T06:32:25.502Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.769 34.632 1504.1837 07:34:36.91M 2015-10-08T06:32:25.707Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.769 34.632 1504.1836 07:34:37.12M 2015-10-08T06:32:25.913Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.769 34.632 1504.1852 07:34:37.32M 2015-10-08T06:32:26.117Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.769 34.632 1504.1859 07:34:37.52M 2015-10-08T06:32:26.318Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.769 34.632 1504.1844 07:34:37.72M 2015-10-08T06:32:26.522Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.769 34.632 1504.1846 07:34:37.92M 2015-10-08T06:32:26.722Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.769 34.632 1504.1853 07:34:38.14M 2015-10-08T06:32:26.927Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.770 34.632 1504.1862 07:34:38.34M 2015-10-08T06:32:27.132Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.770 34.633 1504.1854 07:34:38.54M 2015-10-08T06:32:27.337Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.770 34.633 1504.1855 07:34:38.74M 2015-10-08T06:32:27.533Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.771 34.633 1504.1854 07:34:38.94M 2015-10-08T06:32:27.738Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.771 34.634 1504.1855 07:34:39.15M 2015-10-08T06:32:27.943Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.784 34.646 1504.1991 07:34:39.35M 2015-10-08T06:32:28.148Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.785 34.648 1504.1995 07:34:39.55M 2015-10-08T06:32:28.348Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.802 34.664 1504.2185 07:34:39.75M 2015-10-08T06:32:28.553Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.804 34.665 1504.2195 07:34:39.95M 2015-10-08T06:32:28.758Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.805 34.667 1504.2212 07:34:40.17M 2015-10-08T06:32:28.958Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.807 34.668 1504.2222 07:34:40.37M 2015-10-08T06:32:29.163Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.808 34.670 1504.2227 07:34:40.57M 2015-10-08T06:32:29.378Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.809 34.671 1504.2238 07:34:40.77M 2015-10-08T06:32:29.568Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.810 34.672 1504.2249 07:34:41.00M 2015-10-08T06:32:29.773Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.833 34.693 1504.2490 07:34:41.19M 2015-10-08T06:32:29.973Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.833 34.693 1504.2487 07:34:41.38M 2015-10-08T06:32:30.178Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.833 34.693 1504.2499 07:34:41.58M 2015-10-08T06:32:30.378Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.833 34.691 1504.2572 07:34:41.78M 2015-10-08T06:32:30.583Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.833 34.690 1504.2582 07:34:42.00M 2015-10-08T06:32:30.783Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.834 34.690 1504.2590 07:34:42.20M 2015-10-08T06:32:30.988Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.834 34.690 1504.2594 07:34:42.40M 2015-10-08T06:32:31.188Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.834 34.690 1504.2599 07:34:42.60M 2015-10-08T06:32:31.393Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.834 34.690 1504.2600 07:34:42.79M 2015-10-08T06:32:31.598Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.834 34.690 1504.2601 07:34:43.01M 2015-10-08T06:32:31.798Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.834 34.690 1504.2603 07:34:43.21M 2015-10-08T06:32:32.003Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.834 34.691 1504.2595 07:34:43.41M 2015-10-08T06:32:32.210Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.834 34.691 1504.2596 07:34:43.61M 2015-10-08T06:32:32.408Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.834 34.691 1504.2578 07:34:43.81M 2015-10-08T06:32:32.613Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.834 34.692 1504.2560 07:34:44.03M 2015-10-08T06:32:32.813Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.835 34.693 1504.2548 07:34:44.23M 2015-10-08T06:32:33.018Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.834 34.693 1504.2533 07:34:44.42M 2015-10-08T06:32:33.223Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.835 34.694 1504.2531 07:34:44.63M 2015-10-08T06:32:33.423Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.835 34.694 1504.2532 07:34:44.83M 2015-10-08T06:32:33.623Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.836 34.695 1504.2531 07:34:45.05M 2015-10-08T06:32:33.848Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.836 34.696 1504.2533 07:34:45.24M 2015-10-08T06:32:34.033Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.837 34.696 1504.2542 07:34:45.46M 2015-10-08T06:32:34.269Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.837 34.697 1504.2544 07:34:45.64M 2015-10-08T06:32:34.451Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.837 34.697 1504.2542 07:34:45.84M 2015-10-08T06:32:34.643Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.838 34.697 1504.2540 07:34:46.06M 2015-10-08T06:32:34.848Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.838 34.697 1504.2556 07:34:46.26M 2015-10-08T06:32:35.048Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.836 34.696 1504.2532 07:34:46.46M 2015-10-08T06:32:35.253Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.802 34.664 1504.2155 07:34:46.66M 2015-10-08T06:32:35.453Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.793 34.655 1504.2054 07:34:46.86M 2015-10-08T06:32:35.658Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.774 34.638 1504.1857 07:34:47.07M 2015-10-08T06:32:35.863Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.756 34.621 1504.1674 07:34:47.27M 2015-10-08T06:32:36.063Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.755 34.620 1504.1665 07:34:47.47M 2015-10-08T06:32:36.268Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.754 34.618 1504.1652 07:34:47.67M 2015-10-08T06:32:36.473Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.753 34.618 1504.1639 07:34:47.87M 2015-10-08T06:32:36.673Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.752 34.617 1504.1638 07:34:48.09M 2015-10-08T06:32:36.878Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.752 34.616 1504.1630 07:34:48.29M 2015-10-08T06:32:37.078Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.751 34.615 1504.1620 07:34:48.49M 2015-10-08T06:32:37.283Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.750 34.615 1504.1606 07:34:48.69M 2015-10-08T06:32:37.483Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.750 34.615 1504.1621 07:34:48.89M 2015-10-08T06:32:37.709Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.750 34.615 1504.1614 07:34:49.10M 2015-10-08T06:32:37.893Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.720 34.588 1504.1278 07:34:49.30M 2015-10-08T06:32:38.093Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.692 34.562 1504.0963 07:34:49.50M 2015-10-08T06:32:38.314Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.662 34.535 1504.0636 07:34:49.70M 2015-10-08T06:32:38.503Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.652 34.525 1504.0525 07:34:49.92M 2015-10-08T06:32:38.703Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.650 34.524 1504.0510 07:34:50.12M 2015-10-08T06:32:38.908Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.643 34.517 1504.0426 07:34:50.32M 2015-10-08T06:32:39.113Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.643 34.518 1504.0427 07:34:50.52M 2015-10-08T06:32:39.313Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.643 34.518 1504.0425 07:34:50.72M 2015-10-08T06:32:39.518Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.643 34.518 1504.0426 07:34:50.92M 2015-10-08T06:32:39.718Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.668 34.540 1504.0690 07:34:51.14M 2015-10-08T06:32:39.923Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.715 34.584 1504.1201 07:34:51.33M 2015-10-08T06:32:40.128Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.769 34.634 1504.1785 07:34:51.53M 2015-10-08T06:32:40.349Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.803 34.666 1504.2164 07:34:51.73M 2015-10-08T06:32:40.549Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.831 34.692 1504.2473 07:34:51.93M 2015-10-08T06:32:40.733Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.854 34.713 1504.2723 07:34:52.15M 2015-10-08T06:32:40.938Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.862 34.720 1504.2808 07:34:52.35M 2015-10-08T06:32:41.138Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.863 34.721 1504.2826 07:34:52.55M 2015-10-08T06:32:41.343Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.865 34.723 1504.2838 07:34:52.75M 2015-10-08T06:32:41.543Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.868 34.725 1504.2861 07:34:52.94M 2015-10-08T06:32:41.748Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.869 34.727 1504.2878 07:34:53.16M 2015-10-08T06:32:41.953Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.872 34.729 1504.2908 07:34:53.36M 2015-10-08T06:32:42.153Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.874 34.731 1504.2935 07:34:53.56M 2015-10-08T06:32:42.358Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.876 34.733 1504.2963 07:34:53.76M 2015-10-08T06:32:42.558Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.877 34.733 1504.2990 07:34:53.96M 2015-10-08T06:32:42.783Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.878 34.735 1504.2998 07:34:54.18M 2015-10-08T06:32:42.963Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.880 34.737 1504.3015 07:34:54.39M 2015-10-08T06:32:43.168Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.879 34.735 1504.3000 07:34:54.57M 2015-10-08T06:32:43.373Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.879 34.735 1504.3005 07:34:54.78M 2015-10-08T06:32:43.573Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.878 34.735 1504.2992 07:34:54.97M 2015-10-08T06:32:43.778Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.877 34.734 1504.2983 07:34:55.19M 2015-10-08T06:32:43.983Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.876 34.733 1504.2963 07:34:55.39M 2015-10-08T06:32:44.188Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.875 34.732 1504.2953 07:34:55.59M 2015-10-08T06:32:44.388Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.874 34.731 1504.2939 07:34:55.79M 2015-10-08T06:32:44.588Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.874 34.731 1504.2949 07:34:56.01M 2015-10-08T06:32:44.793Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.874 34.730 1504.2947 07:34:56.21M 2015-10-08T06:32:44.998Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.874 34.731 1504.2936 07:34:56.41M 2015-10-08T06:32:45.203Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.874 34.731 1504.2926 07:34:56.61M 2015-10-08T06:32:45.403Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.873 34.730 1504.2917 07:34:56.81M 2015-10-08T06:32:45.603Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.878 34.735 1504.2961 07:34:57.02M 2015-10-08T06:32:45.808Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.878 34.736 1504.2965 07:34:57.22M 2015-10-08T06:32:46.013Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.878 34.736 1504.2974 07:34:57.42M 2015-10-08T06:32:46.213Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.879 34.736 1504.2977 07:34:57.62M 2015-10-08T06:32:46.418Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.879 34.737 1504.2983 07:34:57.82M 2015-10-08T06:32:46.629Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.880 34.737 1504.2996 07:34:58.04M 2015-10-08T06:32:46.823Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.881 34.738 1504.3005 07:34:58.24M 2015-10-08T06:32:47.023Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.881 34.738 1504.3025 07:34:58.43M 2015-10-08T06:32:47.248Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.881 34.737 1504.3025 07:34:58.63M 2015-10-08T06:32:47.434Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.880 34.736 1504.3022 07:34:58.85M 2015-10-08T06:32:47.634Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.880 34.735 1504.3022 07:34:59.06M 2015-10-08T06:32:47.838Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.879 34.734 1504.3024 07:34:59.25M 2015-10-08T06:32:48.043Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.877 34.733 1504.3013 07:34:59.45M 2015-10-08T06:32:48.248Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.876 34.732 1504.3000 07:34:59.65M 2015-10-08T06:32:48.448Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.875 34.730 1504.2980 07:34:59.85M 2015-10-08T06:32:48.653Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.874 34.730 1504.2976 07:35:00.07M 2015-10-08T06:32:48.853Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.874 34.729 1504.2970 07:35:00.27M 2015-10-08T06:32:49.058Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.874 34.729 1504.2971 07:35:00.47M 2015-10-08T06:32:49.263Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.875 34.730 1504.2980 07:35:00.67M 2015-10-08T06:32:49.463Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.875 34.730 1504.2998 07:35:00.87M 2015-10-08T06:32:49.668Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.872 34.728 1504.2957 07:35:01.08M 2015-10-08T06:32:49.868Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.871 34.727 1504.2936 07:35:01.28M 2015-10-08T06:32:50.074Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.871 34.727 1504.2931 07:35:01.48M 2015-10-08T06:32:50.273Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.871 34.728 1504.2927 07:35:01.68M 2015-10-08T06:32:50.478Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.872 34.728 1504.2925 07:35:01.88M 2015-10-08T06:32:50.679Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.872 34.729 1504.2919 07:35:02.10M 2015-10-08T06:32:50.883Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.871 34.728 1504.2906 07:35:02.30M 2015-10-08T06:32:51.089Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.870 34.727 1504.2892 07:35:02.50M 2015-10-08T06:32:51.289Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.870 34.727 1504.2897 07:35:02.69M 2015-10-08T06:32:51.494Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.865 34.722 1504.2847 07:35:02.89M 2015-10-08T06:32:51.714Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.864 34.721 1504.2834 07:35:03.11M 2015-10-08T06:32:51.899Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.863 34.720 1504.2823 07:35:03.33M 2015-10-08T06:32:52.103Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.862 34.720 1504.2813 07:35:03.51M 2015-10-08T06:32:52.304Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.861 34.719 1504.2800 07:35:03.71M 2015-10-08T06:32:52.509Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.860 34.718 1504.2792 07:35:03.91M 2015-10-08T06:32:52.709Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.859 34.717 1504.2797 07:35:04.13M 2015-10-08T06:32:52.914Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.859 34.716 1504.2791 07:35:04.33M 2015-10-08T06:32:53.119Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.860 34.717 1504.2808 07:35:04.53M 2015-10-08T06:32:53.324Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.860 34.717 1504.2821 07:35:04.72M 2015-10-08T06:32:53.524Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.861 34.717 1504.2821 07:35:04.93M 2015-10-08T06:32:53.724Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.861 34.718 1504.2834 07:35:05.14M 2015-10-08T06:32:53.929Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.861 34.718 1504.2837 07:35:05.34M 2015-10-08T06:32:54.134Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.862 34.718 1504.2852 07:35:05.54M 2015-10-08T06:32:54.339Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.862 34.718 1504.2855 07:35:05.74M 2015-10-08T06:32:54.539Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.863 34.719 1504.2866 07:35:05.94M 2015-10-08T06:32:54.744Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.864 34.720 1504.2875 07:35:06.16M 2015-10-08T06:32:54.944Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.865 34.721 1504.2886 07:35:06.36M 2015-10-08T06:32:55.149Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.865 34.721 1504.2900 07:35:06.56M 2015-10-08T06:32:55.354Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.865 34.721 1504.2898 07:35:06.75M 2015-10-08T06:32:55.554Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.866 34.722 1504.2898 07:35:06.95M 2015-10-08T06:32:55.786Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.867 34.722 1504.2903 07:35:07.17M 2015-10-08T06:32:55.989Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.867 34.722 1504.2903 07:35:07.37M 2015-10-08T06:32:56.179Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.866 34.722 1504.2898 07:35:07.57M 2015-10-08T06:32:56.364Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.866 34.722 1504.2894 07:35:07.79M 2015-10-08T06:32:56.569Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.866 34.722 1504.2898 07:35:07.97M 2015-10-08T06:32:56.769Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.866 34.722 1504.2888 07:35:08.19M 2015-10-08T06:32:56.974Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.868 34.724 1504.2906 07:35:08.39M 2015-10-08T06:32:57.179Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.868 34.724 1504.2903 07:35:08.58M 2015-10-08T06:32:57.384Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.868 34.724 1504.2903 07:35:08.78M 2015-10-08T06:32:57.584Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.868 34.725 1504.2896 07:35:09.00M 2015-10-08T06:32:57.789Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.871 34.727 1504.2917 07:35:09.20M 2015-10-08T06:32:57.989Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.871 34.728 1504.2910 07:35:09.40M 2015-10-08T06:32:58.194Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.870 34.728 1504.2903 07:35:09.60M 2015-10-08T06:32:58.429Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.870 34.727 1504.2893 07:35:09.80M 2015-10-08T06:32:58.599Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.870 34.727 1504.2889 07:35:10.02M 2015-10-08T06:32:58.804Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.869 34.727 1504.2887 07:35:10.22M 2015-10-08T06:32:59.004Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.870 34.727 1504.2893 07:35:10.42M 2015-10-08T06:32:59.209Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.871 34.728 1504.2903 07:35:10.61M 2015-10-08T06:32:59.414Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.872 34.730 1504.2904 07:35:10.81M 2015-10-08T06:32:59.614Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.872 34.728 1504.2949 07:35:11.03M 2015-10-08T06:32:59.819Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.872 34.728 1504.2954 07:35:11.23M