2015-10-08T06:31:00.049Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.878 34.734 1504.3010 07:33:11.44M 2015-10-08T06:31:00.234Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.863 34.720 1504.2833 07:33:11.65M 2015-10-08T06:31:00.439Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.861 34.719 1504.2819 07:33:11.83M 2015-10-08T06:31:00.644Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.848 34.707 1504.2666 07:33:12.05M 2015-10-08T06:31:00.844Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.848 34.707 1504.2666 07:33:12.25M 2015-10-08T06:31:01.049Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.848 34.706 1504.2676 07:33:12.45M 2015-10-08T06:31:01.249Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.848 34.705 1504.2683 07:33:12.65M 2015-10-08T06:31:01.449Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.847 34.704 1504.2688 07:33:12.85M 2015-10-08T06:31:01.654Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.846 34.703 1504.2687 07:33:13.07M 2015-10-08T06:31:01.859Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.845 34.702 1504.2672 07:33:13.27M 2015-10-08T06:31:02.069Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.844 34.701 1504.2659 07:33:13.46M 2015-10-08T06:31:02.264Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.843 34.701 1504.2651 07:33:13.67M 2015-10-08T06:31:02.469Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.843 34.701 1504.2653 07:33:13.86M 2015-10-08T06:31:02.669Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.843 34.701 1504.2653 07:33:14.08M 2015-10-08T06:31:02.874Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.843 34.701 1504.2654 07:33:14.28M 2015-10-08T06:31:03.074Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.843 34.701 1504.2654 07:33:14.48M 2015-10-08T06:31:03.284Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.843 34.700 1504.2659 07:33:14.68M 2015-10-08T06:31:03.484Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.843 34.700 1504.2664 07:33:14.88M 2015-10-08T06:31:03.684Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.842 34.699 1504.2651 07:33:15.10M 2015-10-08T06:31:03.889Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.841 34.699 1504.2646 07:33:15.30M 2015-10-08T06:31:04.094Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.840 34.698 1504.2632 07:33:15.50M 2015-10-08T06:31:04.294Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.840 34.697 1504.2623 07:33:15.70M 2015-10-08T06:31:04.514Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.839 34.697 1504.2603 07:33:15.89M 2015-10-08T06:31:04.699Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.839 34.697 1504.2593 07:33:16.13M 2015-10-08T06:31:04.904Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.839 34.697 1504.2596 07:33:16.31M 2015-10-08T06:31:05.109Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.839 34.697 1504.2595 07:33:16.51M 2015-10-08T06:31:05.309Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.838 34.696 1504.2593 07:33:16.71M 2015-10-08T06:31:05.514Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.838 34.696 1504.2585 07:33:16.91M 2015-10-08T06:31:05.714Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.837 34.695 1504.2581 07:33:17.13M 2015-10-08T06:31:05.919Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.836 34.695 1504.2573 07:33:17.33M 2015-10-08T06:31:06.124Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.836 34.695 1504.2568 07:33:17.53M 2015-10-08T06:31:06.324Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.837 34.696 1504.2573 07:33:17.72M 2015-10-08T06:31:06.524Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.838 34.696 1504.2574 07:33:17.93M 2015-10-08T06:31:06.734Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.838 34.697 1504.2576 07:33:18.14M 2015-10-08T06:31:06.934Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.839 34.698 1504.2578 07:33:18.34M 2015-10-08T06:31:07.139Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.840 34.699 1504.2590 07:33:18.54M 2015-10-08T06:31:07.339Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.841 34.700 1504.2609 07:33:18.74M 2015-10-08T06:31:07.544Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.843 34.702 1504.2625 07:33:18.94M 2015-10-08T06:31:07.749Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.844 34.703 1504.2638 07:33:19.16M 2015-10-08T06:31:07.952Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.846 34.704 1504.2651 07:33:19.36M 2015-10-08T06:31:08.151Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.850 34.708 1504.2695 07:33:19.56M 2015-10-08T06:31:08.359Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.850 34.708 1504.2699 07:33:19.75M 2015-10-08T06:31:08.559Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.850 34.709 1504.2701 07:33:19.96M 2015-10-08T06:31:08.764Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.851 34.709 1504.2708 07:33:20.17M 2015-10-08T06:31:08.984Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.851 34.710 1504.2703 07:33:20.37M 2015-10-08T06:31:09.169Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.851 34.710 1504.2706 07:33:20.59M 2015-10-08T06:31:09.374Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.851 34.709 1504.2695 07:33:20.77M 2015-10-08T06:31:09.574Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.850 34.709 1504.2682 07:33:20.97M 2015-10-08T06:31:09.779Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.850 34.708 1504.2679 07:33:21.19M 2015-10-08T06:31:09.979Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.850 34.708 1504.2677 07:33:21.39M 2015-10-08T06:31:10.184Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.850 34.708 1504.2679 07:33:21.59M 2015-10-08T06:31:10.384Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.849 34.708 1504.2675 07:33:21.78M 2015-10-08T06:31:10.589Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.850 34.709 1504.2668 07:33:22.00M 2015-10-08T06:31:10.789Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.850 34.708 1504.2671 07:33:22.20M 2015-10-08T06:31:10.994Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.849 34.708 1504.2668 07:33:22.40M 2015-10-08T06:31:11.229Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.850 34.709 1504.2667 07:33:22.60M 2015-10-08T06:31:11.404Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.843 34.702 1504.2583 07:33:22.80M 2015-10-08T06:31:11.604Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.846 34.705 1504.2628 07:33:23.02M 2015-10-08T06:31:11.809Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.847 34.706 1504.2640 07:33:23.22M 2015-10-08T06:31:12.009Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.848 34.707 1504.2661 07:33:23.42M 2015-10-08T06:31:12.214Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.849 34.707 1504.2660 07:33:23.62M 2015-10-08T06:31:12.414Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.849 34.708 1504.2660 07:33:23.81M 2015-10-08T06:31:12.619Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.849 34.708 1504.2665 07:33:24.03M 2015-10-08T06:31:12.824Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.850 34.709 1504.2662 07:33:24.23M 2015-10-08T06:31:13.024Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.849 34.709 1504.2664 07:33:24.43M 2015-10-08T06:31:13.231Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.849 34.709 1504.2661 07:33:24.63M 2015-10-08T06:31:13.449Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.849 34.708 1504.2660 07:33:24.83M 2015-10-08T06:31:13.634Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.848 34.707 1504.2657 07:33:25.06M 2015-10-08T06:31:13.839Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.849 34.708 1504.2661 07:33:25.25M 2015-10-08T06:31:14.068Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.849 34.708 1504.2668 07:33:25.45M 2015-10-08T06:31:14.244Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.849 34.709 1504.2628 07:33:25.65M 2015-10-08T06:31:14.466Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.848 34.709 1504.2623 07:33:25.85M 2015-10-08T06:31:14.649Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.848 34.709 1504.2616 07:33:26.06M 2015-10-08T06:31:14.854Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.847 34.708 1504.2606 07:33:26.26M 2015-10-08T06:31:15.054Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.846 34.707 1504.2589 07:33:26.46M 2015-10-08T06:31:15.254Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.844 34.705 1504.2574 07:33:26.66M 2015-10-08T06:31:15.459Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.843 34.704 1504.2563 07:33:26.86M 2015-10-08T06:31:15.664Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.842 34.703 1504.2550 07:33:27.08M 2015-10-08T06:31:15.869Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.840 34.701 1504.2540 07:33:27.28M 2015-10-08T06:31:16.071Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.824 34.686 1504.2374 07:33:27.48M 2015-10-08T06:31:16.274Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.823 34.685 1504.2363 07:33:27.67M 2015-10-08T06:31:16.474Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.822 34.684 1504.2355 07:33:27.88M 2015-10-08T06:31:16.679Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.821 34.682 1504.2360 07:33:28.09M 2015-10-08T06:31:16.884Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.821 34.681 1504.2385 07:33:28.29M 2015-10-08T06:31:17.084Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.820 34.680 1504.2374 07:33:28.49M 2015-10-08T06:31:17.284Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.820 34.680 1504.2368 07:33:28.69M 2015-10-08T06:31:17.509Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.820 34.680 1504.2368 07:33:28.89M 2015-10-08T06:31:17.694Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.821 34.681 1504.2386 07:33:29.11M 2015-10-08T06:31:17.915Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.823 34.682 1504.2411 07:33:29.31M 2015-10-08T06:31:18.100Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.824 34.684 1504.2429 07:33:29.52M 2015-10-08T06:31:18.305Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.826 34.686 1504.2444 07:33:29.70M 2015-10-08T06:31:18.510Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.843 34.701 1504.2625 07:33:29.90M 2015-10-08T06:31:18.711Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.845 34.703 1504.2644 07:33:30.12M 2015-10-08T06:31:18.915Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.846 34.704 1504.2659 07:33:30.32M 2015-10-08T06:31:19.115Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.845 34.704 1504.2662 07:33:30.52M 2015-10-08T06:31:19.320Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.845 34.703 1504.2668 07:33:30.72M 2015-10-08T06:31:19.525Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.845 34.703 1504.2670 07:33:30.92M 2015-10-08T06:31:19.725Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.845 34.703 1504.2673 07:33:31.14M 2015-10-08T06:31:19.930Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.840 34.698 1504.2611 07:33:31.34M 2015-10-08T06:31:20.130Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.840 34.698 1504.2615 07:33:31.54M 2015-10-08T06:31:20.335Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.840 34.698 1504.2610 07:33:31.73M 2015-10-08T06:31:20.540Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.839 34.697 1504.2612 07:33:31.93M 2015-10-08T06:31:20.740Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.839 34.697 1504.2606 07:33:32.15M 2015-10-08T06:31:20.945Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.839 34.697 1504.2607 07:33:32.35M 2015-10-08T06:31:21.145Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.839 34.697 1504.2607 07:33:32.55M 2015-10-08T06:31:21.351Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.839 34.697 1504.2607 07:33:32.75M 2015-10-08T06:31:21.555Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.840 34.698 1504.2622 07:33:32.95M 2015-10-08T06:31:21.755Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.841 34.699 1504.2633 07:33:33.17M 2015-10-08T06:31:21.960Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.842 34.699 1504.2637 07:33:33.37M 2015-10-08T06:31:22.160Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.843 34.701 1504.2653 07:33:33.57M 2015-10-08T06:31:22.380Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.844 34.702 1504.2653 07:33:33.76M 2015-10-08T06:31:22.570Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.845 34.703 1504.2655 07:33:34.00M 2015-10-08T06:31:22.770Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.846 34.704 1504.2662 07:33:34.18M 2015-10-08T06:31:22.975Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.847 34.705 1504.2665 07:33:34.38M 2015-10-08T06:31:23.175Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.842 34.701 1504.2606 07:33:34.58M 2015-10-08T06:31:23.375Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.841 34.700 1504.2589 07:33:34.78M 2015-10-08T06:31:23.585Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.839 34.699 1504.2562 07:33:35.00M 2015-10-08T06:31:23.785Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.837 34.697 1504.2535 07:33:35.20M 2015-10-08T06:31:23.991Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.831 34.691 1504.2465 07:33:35.40M 2015-10-08T06:31:24.190Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.830 34.691 1504.2445 07:33:35.60M 2015-10-08T06:31:24.395Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.829 34.691 1504.2437 07:33:35.79M 2015-10-08T06:31:24.600Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.817 34.679 1504.2294 07:33:36.02M 2015-10-08T06:31:24.800Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.815 34.678 1504.2272 07:33:36.21M 2015-10-08T06:31:25.005Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.814 34.677 1504.2249 07:33:36.41M 2015-10-08T06:31:25.205Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.812 34.675 1504.2230 07:33:36.61M 2015-10-08T06:31:25.410Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.810 34.672 1504.2213 07:33:36.81M 2015-10-08T06:31:25.615Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.807 34.670 1504.2184 07:33:37.03M 2015-10-08T06:31:25.815Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.805 34.668 1504.2158 07:33:37.23M 2015-10-08T06:31:26.020Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.803 34.666 1504.2151 07:33:37.43M 2015-10-08T06:31:26.220Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.802 34.665 1504.2142 07:33:37.63M 2015-10-08T06:31:26.425Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.801 34.664 1504.2135 07:33:37.82M 2015-10-08T06:31:26.625Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.801 34.663 1504.2126 07:33:38.04M 2015-10-08T06:31:26.850Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.806 34.668 1504.2180 07:33:38.24M 2015-10-08T06:31:27.035Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.809 34.672 1504.2216 07:33:38.46M 2015-10-08T06:31:27.235Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.809 34.671 1504.2220 07:33:38.64M 2015-10-08T06:31:27.440Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.809 34.671 1504.2230 07:33:38.84M 2015-10-08T06:31:27.645Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.810 34.671 1504.2250 07:33:39.06M 2015-10-08T06:31:27.850Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.811 34.672 1504.2263 07:33:39.26M 2015-10-08T06:31:28.050Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.813 34.674 1504.2285 07:33:39.46M 2015-10-08T06:31:28.255Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.837 34.696 1504.2548 07:33:39.66M 2015-10-08T06:31:28.455Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.841 34.700 1504.2590 07:33:39.85M 2015-10-08T06:31:28.660Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.844 34.703 1504.2631 07:33:40.07M 2015-10-08T06:31:28.865Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.847 34.705 1504.2666 07:33:40.27M 2015-10-08T06:31:29.065Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.850 34.707 1504.2695 07:33:40.47M 2015-10-08T06:31:29.272Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.852 34.710 1504.2720 07:33:40.67M 2015-10-08T06:31:29.470Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.854 34.711 1504.2750 07:33:40.87M 2015-10-08T06:31:29.675Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.855 34.713 1504.2767 07:33:41.09M 2015-10-08T06:31:29.875Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.855 34.713 1504.2772 07:33:41.29M 2015-10-08T06:31:30.080Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.864 34.720 1504.2876 07:33:41.48M 2015-10-08T06:31:30.280Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.864 34.720 1504.2882 07:33:41.68M 2015-10-08T06:31:30.485Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.865 34.721 1504.2886 07:33:41.88M 2015-10-08T06:31:30.690Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.866 34.722 1504.2891 07:33:42.10M 2015-10-08T06:31:30.890Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.866 34.722 1504.2887 07:33:42.30M 2015-10-08T06:31:31.095Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.866 34.723 1504.2887 07:33:42.50M 2015-10-08T06:31:31.315Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.867 34.723 1504.2894 07:33:42.70M 2015-10-08T06:31:31.500Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.867 34.723 1504.2904 07:33:42.92M 2015-10-08T06:31:31.705Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.867 34.723 1504.2902 07:33:43.12M 2015-10-08T06:31:31.905Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.867 34.723 1504.2906 07:33:43.32M 2015-10-08T06:31:32.110Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.867 34.723 1504.2892 07:33:43.52M 2015-10-08T06:31:32.312Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.867 34.723 1504.2900 07:33:43.72M 2015-10-08T06:31:32.515Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.867 34.723 1504.2902 07:33:43.91M 2015-10-08T06:31:32.720Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.866 34.723 1504.2903 07:33:44.13M 2015-10-08T06:31:32.925Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.866 34.722 1504.2896 07:33:44.33M 2015-10-08T06:31:33.125Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.865 34.722 1504.2886 07:33:44.53M 2015-10-08T06:31:33.331Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.865 34.721 1504.2889 07:33:44.73M 2015-10-08T06:31:33.530Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.866 34.722 1504.2896 07:33:44.93M 2015-10-08T06:31:33.735Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.866 34.722 1504.2896 07:33:45.15M 2015-10-08T06:31:33.940Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.866 34.722 1504.2899 07:33:45.35M 2015-10-08T06:31:34.148Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.867 34.723 1504.2904 07:33:45.55M 2015-10-08T06:31:34.340Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.867 34.723 1504.2899 07:33:45.74M 2015-10-08T06:31:34.545Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.867 34.723 1504.2889 07:33:45.94M 2015-10-08T06:31:34.750Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.866 34.723 1504.2885 07:33:46.16M 2015-10-08T06:31:34.955Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.866 34.722 1504.2878 07:33:46.36M 2015-10-08T06:31:35.155Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.865 34.721 1504.2880 07:33:46.56M 2015-10-08T06:31:35.355Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.864 34.720 1504.2871 07:33:46.76M 2015-10-08T06:31:35.560Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.864 34.720 1504.2866 07:33:46.96M 2015-10-08T06:31:35.780Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.864 34.721 1504.2863 07:33:47.18M 2015-10-08T06:31:35.965Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.865 34.722 1504.2866 07:33:47.39M 2015-10-08T06:31:36.170Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.865 34.722 1504.2865 07:33:47.57M 2015-10-08T06:31:36.375Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.866 34.723 1504.2877 07:33:47.77M 2015-10-08T06:31:36.575Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.866 34.723 1504.2872 07:33:47.97M 2015-10-08T06:31:36.775Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.866 34.723 1504.2875 07:33:48.19M 2015-10-08T06:31:36.989Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.866 34.723 1504.2877 07:33:48.39M 2015-10-08T06:31:37.185Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.866 34.723 1504.2875 07:33:48.59M 2015-10-08T06:31:37.390Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.866 34.723 1504.2871 07:33:48.79M 2015-10-08T06:31:37.593Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.866 34.723 1504.2885 07:33:49.01M 2015-10-08T06:31:37.829Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.867 34.724 1504.2898 07:33:49.21M 2015-10-08T06:31:38.029Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.867 34.724 1504.2885 07:33:49.41M 2015-10-08T06:31:38.200Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.867 34.724 1504.2872 07:33:49.60M 2015-10-08T06:31:38.401Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.866 34.724 1504.2867 07:33:49.80M 2015-10-08T06:31:38.606Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.857 34.715 1504.2767 07:33:50.02M 2015-10-08T06:31:38.810Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.856 34.714 1504.2754 07:33:50.22M 2015-10-08T06:31:39.010Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.856 34.714 1504.2750 07:33:50.42M 2015-10-08T06:31:39.215Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.856 34.714 1504.2744 07:33:50.62M 2015-10-08T06:31:39.420Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.856 34.714 1504.2736 07:33:50.82M 2015-10-08T06:31:39.620Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.855 34.713 1504.2726 07:33:51.04M 2015-10-08T06:31:39.825Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.855 34.713 1504.2734 07:33:51.24M 2015-10-08T06:31:40.030Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.855 34.714 1504.2733 07:33:51.43M 2015-10-08T06:31:40.250Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.857 34.715 1504.2745 07:33:51.63M 2015-10-08T06:31:40.431Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.858 34.716 1504.2766 07:33:51.85M 2015-10-08T06:31:40.641Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.863 34.720 1504.2826 07:33:52.05M 2015-10-08T06:31:40.835Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.855 34.713 1504.2740 07:33:52.25M 2015-10-08T06:31:41.041Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.855 34.713 1504.2740 07:33:52.45M 2015-10-08T06:31:41.246Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.854 34.712 1504.2734 07:33:52.65M 2015-10-08T06:31:41.450Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.853 34.711 1504.2737 07:33:52.85M 2015-10-08T06:31:41.655Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.852 34.710 1504.2719 07:33:53.07M 2015-10-08T06:31:41.855Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.852 34.709 1504.2712 07:33:53.27M 2015-10-08T06:31:42.061Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.850 34.708 1504.2701 07:33:53.46M 2015-10-08T06:31:42.269Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.853 34.711 1504.2737 07:33:53.67M 2015-10-08T06:31:42.466Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.854 34.712 1504.2744 07:33:53.86M 2015-10-08T06:31:42.666Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.854 34.712 1504.2756 07:33:54.08M 2015-10-08T06:31:42.873Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.855 34.712 1504.2764 07:33:54.28M 2015-10-08T06:31:43.076Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.856 34.713 1504.2771 07:33:54.48M 2015-10-08T06:31:43.276Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.856 34.713 1504.2783 07:33:54.68M 2015-10-08T06:31:43.481Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.857 34.714 1504.2793 07:33:54.88M 2015-10-08T06:31:43.681Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.859 34.716 1504.2813 07:33:55.10M 2015-10-08T06:31:43.886Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.860 34.717 1504.2825 07:33:55.29M 2015-10-08T06:31:44.086Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.861 34.718 1504.2838 07:33:55.50M 2015-10-08T06:31:44.291Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.866 34.722 1504.2888 07:33:55.69M 2015-10-08T06:31:44.496Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.867 34.723 1504.2896 07:33:55.89M 2015-10-08T06:31:44.711Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.867 34.724 1504.2902 07:33:56.11M 2015-10-08T06:31:44.901Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.868 34.724 1504.2908 07:33:56.32M 2015-10-08T06:31:45.106Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.868 34.724 1504.2909 07:33:56.51M 2015-10-08T06:31:45.306Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.868 34.724 1504.2917 07:33:56.71M 2015-10-08T06:31:45.513Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.868 34.724 1504.2909 07:33:56.91M 2015-10-08T06:31:45.712Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.868 34.724 1504.2915 07:33:57.13M 2015-10-08T06:31:45.916Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.867 34.723 1504.2908 07:33:57.33M 2015-10-08T06:31:46.121Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.865 34.722 1504.2883 07:33:57.53M 2015-10-08T06:31:46.321Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.864 34.720 1504.2861 07:33:57.72M 2015-10-08T06:31:46.526Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.862 34.719 1504.2843 07:33:57.92M 2015-10-08T06:31:46.726Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.861 34.718 1504.2820 07:33:58.14M 2015-10-08T06:31:46.931Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.860 34.718 1504.2803 07:33:58.34M 2015-10-08T06:31:47.136Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.859 34.717 1504.2787 07:33:58.54M 2015-10-08T06:31:47.336Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.859 34.716 1504.2782 07:33:58.74M 2015-10-08T06:31:47.541Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.858 34.715 1504.2781 07:33:58.94M 2015-10-08T06:31:47.741Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.858 34.715 1504.2791 07:33:59.16M 2015-10-08T06:31:47.946Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.860 34.716 1504.2805 07:33:59.35M 2015-10-08T06:31:48.189Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.860 34.717 1504.2805 07:33:59.55M 2015-10-08T06:31:48.352Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.862 34.719 1504.2823 07:33:59.75M 2015-10-08T06:31:48.556Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.862 34.719 1504.2831 07:33:59.95M 2015-10-08T06:31:48.756Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.862 34.719 1504.2842 07:34:00.17M 2015-10-08T06:31:48.961Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.862 34.719 1504.2845 07:34:00.37M 2015-10-08T06:31:49.181Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.863 34.719 1504.2839 07:34:00.57M 2015-10-08T06:31:49.366Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.863 34.719 1504.2844 07:34:00.78M 2015-10-08T06:31:49.571Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.863 34.719 1504.2839 07:34:00.97M 2015-10-08T06:31:49.771Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.863 34.720 1504.2854 07:34:01.19M 2015-10-08T06:31:49.976Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.863 34.720 1504.2866 07:34:01.38M 2015-10-08T06:31:50.176Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.863 34.719 1504.2867 07:34:01.58M 2015-10-08T06:31:50.388Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.863 34.719 1504.2870 07:34:01.78M 2015-10-08T06:31:50.586Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.863 34.719 1504.2866 07:34:02.00M 2015-10-08T06:31:50.786Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.863 34.719 1504.2867 07:34:02.20M 2015-10-08T06:31:50.991Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.863 34.719 1504.2864 07:34:02.40M 2015-10-08T06:31:51.196Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.863 34.719 1504.2871 07:34:02.60M 2015-10-08T06:31:51.396Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.863 34.719 1504.2874 07:34:02.80M 2015-10-08T06:31:51.601Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.863 34.719 1504.2882 07:34:03.02M 2015-10-08T06:31:51.806Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.863 34.719 1504.2886 07:34:03.21M 2015-10-08T06:31:52.006Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.863 34.719 1504.2886 07:34:03.41M 2015-10-08T06:31:52.211Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.864 34.720 1504.2885 07:34:03.61M 2015-10-08T06:31:52.411Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.865 34.721 1504.2889 07:34:03.81M 2015-10-08T06:31:52.611Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.865 34.721 1504.2887 07:34:04.03M 2015-10-08T06:31:52.816Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.865 34.721 1504.2888 07:34:04.23M 2015-10-08T06:31:53.021Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.865 34.721 1504.2882 07:34:04.43M 2015-10-08T06:31:53.226Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.865 34.721 1504.2886 07:34:04.63M 2015-10-08T06:31:53.426Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.865 34.721 1504.2880 07:34:04.83M 2015-10-08T06:31:53.646Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.864 34.720 1504.2874 07:34:05.04M 2015-10-08T06:31:53.836Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.864 34.720 1504.2872 07:34:05.26M 2015-10-08T06:31:54.036Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.864 34.720 1504.2864 07:34:05.45M 2015-10-08T06:31:54.241Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.863 34.720 1504.2859 07:34:05.64M 2015-10-08T06:31:54.441Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.863 34.720 1504.2856 07:34:05.84M 2015-10-08T06:31:54.646Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.863 34.719 1504.2854 07:34:06.06M 2015-10-08T06:31:54.851Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.863 34.720 1504.2849 07:34:06.26M 2015-10-08T06:31:55.051Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.863 34.719 1504.2845 07:34:06.46M 2015-10-08T06:31:55.256Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.863 34.719 1504.2850 07:34:06.66M 2015-10-08T06:31:55.456Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.862 34.718 1504.2844 07:34:06.86M 2015-10-08T06:31:55.661Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.862 34.718 1504.2839 07:34:07.07M 2015-10-08T06:31:55.866Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.862 34.718 1504.2837 07:34:07.28M 2015-10-08T06:31:56.066Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.862 34.719 1504.2830 07:34:07.47M 2015-10-08T06:31:56.271Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.862 34.719 1504.2831 07:34:07.67M 2015-10-08T06:31:56.471Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.862 34.718 1504.2823 07:34:07.87M 2015-10-08T06:31:56.676Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.862 34.719 1504.2826 07:34:08.09M 2015-10-08T06:31:56.908Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.862 34.719 1504.2822 07:34:08.29M 2015-10-08T06:31:57.081Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.862 34.719 1504.2820 07:34:08.49M 2015-10-08T06:31:57.286Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.862 34.719 1504.2814 07:34:08.69M 2015-10-08T06:31:57.486Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.861 34.719 1504.2803 07:34:08.89M 2015-10-08T06:31:57.696Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.861 34.720 1504.2794 07:34:09.11M 2015-10-08T06:31:57.891Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.861 34.719 1504.2816 07:34:09.31M 2015-10-08T06:31:58.116Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.861 34.719 1504.2815 07:34:09.50M 2015-10-08T06:31:58.301Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.861 34.718 1504.2809 07:34:09.72M 2015-10-08T06:31:58.506Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.861 34.719 1504.2814 07:34:09.90M 2015-10-08T06:31:58.709Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.862 34.719 1504.2828 07:34:10.12M 2015-10-08T06:31:58.912Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.863 34.720 1504.2837 07:34:10.32M 2015-10-08T06:31:59.111Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.863 34.720 1504.2847 07:34:10.52M 2015-10-08T06:31:59.316Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.863 34.720 1504.2858 07:34:10.72M 2015-10-08T06:31:59.516Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.863 34.720 1504.2856 07:34:10.92M 2015-10-08T06:31:59.721Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.864 34.720 1504.2860 07:34:11.13M 2015-10-08T06:31:59.926Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.864 34.720 1504.2859 07:34:11.33M