2015-10-08T06:30:00.136Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.763 34.627 1504.1749 07:32:11.54M 2015-10-08T06:30:00.341Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.762 34.626 1504.1736 07:32:11.74M 2015-10-08T06:30:00.541Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.761 34.626 1504.1733 07:32:11.94M 2015-10-08T06:30:00.746Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.760 34.625 1504.1725 07:32:12.15M 2015-10-08T06:30:00.953Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.761 34.625 1504.1733 07:32:12.35M 2015-10-08T06:30:01.151Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.762 34.626 1504.1741 07:32:12.55M 2015-10-08T06:30:01.388Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.762 34.627 1504.1736 07:32:12.75M 2015-10-08T06:30:01.561Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.763 34.628 1504.1740 07:32:12.95M 2015-10-08T06:30:01.761Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.763 34.628 1504.1743 07:32:13.17M 2015-10-08T06:30:01.981Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.763 34.628 1504.1743 07:32:13.37M 2015-10-08T06:30:02.189Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.763 34.628 1504.1737 07:32:13.58M 2015-10-08T06:30:02.388Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.763 34.628 1504.1740 07:32:13.77M 2015-10-08T06:30:02.571Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.763 34.628 1504.1742 07:32:13.97M 2015-10-08T06:30:02.776Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.763 34.628 1504.1742 07:32:14.18M 2015-10-08T06:30:02.981Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.770 34.634 1504.1819 07:32:14.38M 2015-10-08T06:30:03.181Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.771 34.635 1504.1827 07:32:14.58M 2015-10-08T06:30:03.386Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.771 34.635 1504.1829 07:32:14.78M 2015-10-08T06:30:03.592Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.771 34.635 1504.1823 07:32:15.00M 2015-10-08T06:30:03.791Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.770 34.635 1504.1803 07:32:15.20M 2015-10-08T06:30:03.992Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.770 34.635 1504.1796 07:32:15.40M 2015-10-08T06:30:04.201Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.770 34.635 1504.1788 07:32:15.60M 2015-10-08T06:30:04.401Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.770 34.635 1504.1785 07:32:15.80M 2015-10-08T06:30:04.601Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.782 34.646 1504.1920 07:32:16.02M 2015-10-08T06:30:04.806Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.785 34.649 1504.1943 07:32:16.21M 2015-10-08T06:30:05.011Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.787 34.651 1504.1967 07:32:16.41M 2015-10-08T06:30:05.211Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.789 34.652 1504.1992 07:32:16.61M 2015-10-08T06:30:05.416Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.792 34.655 1504.2021 07:32:16.81M 2015-10-08T06:30:05.616Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.794 34.657 1504.2046 07:32:17.03M 2015-10-08T06:30:05.826Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.796 34.660 1504.2070 07:32:17.23M 2015-10-08T06:30:06.026Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.799 34.662 1504.2097 07:32:17.43M 2015-10-08T06:30:06.226Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.800 34.663 1504.2109 07:32:17.63M 2015-10-08T06:30:06.447Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.816 34.678 1504.2281 07:32:17.83M 2015-10-08T06:30:06.636Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.817 34.679 1504.2300 07:32:18.06M 2015-10-08T06:30:06.841Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.826 34.686 1504.2412 07:32:18.25M 2015-10-08T06:30:07.041Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.838 34.698 1504.2551 07:32:18.44M 2015-10-08T06:30:07.241Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.840 34.699 1504.2577 07:32:18.64M 2015-10-08T06:30:07.446Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.860 34.718 1504.2799 07:32:18.84M 2015-10-08T06:30:07.651Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.862 34.719 1504.2821 07:32:19.06M 2015-10-08T06:30:07.852Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.863 34.721 1504.2842 07:32:19.26M 2015-10-08T06:30:08.057Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.880 34.736 1504.3031 07:32:19.46M 2015-10-08T06:30:08.268Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.881 34.736 1504.3048 07:32:19.66M 2015-10-08T06:30:08.462Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.882 34.737 1504.3065 07:32:19.86M 2015-10-08T06:30:08.667Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.882 34.737 1504.3075 07:32:20.08M 2015-10-08T06:30:08.867Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.883 34.739 1504.3087 07:32:20.27M 2015-10-08T06:30:09.072Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.884 34.739 1504.3092 07:32:20.47M 2015-10-08T06:30:09.277Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.875 34.731 1504.2996 07:32:20.67M 2015-10-08T06:30:09.476Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.873 34.729 1504.2970 07:32:20.87M 2015-10-08T06:30:09.682Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.872 34.728 1504.2953 07:32:21.09M 2015-10-08T06:30:09.882Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.871 34.727 1504.2942 07:32:21.29M 2015-10-08T06:30:10.087Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.870 34.727 1504.2927 07:32:21.49M 2015-10-08T06:30:10.287Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.869 34.726 1504.2915 07:32:21.69M 2015-10-08T06:30:10.492Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.867 34.724 1504.2893 07:32:21.88M 2015-10-08T06:30:10.697Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.867 34.723 1504.2892 07:32:22.11M 2015-10-08T06:30:10.917Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.866 34.723 1504.2891 07:32:22.30M 2015-10-08T06:30:11.102Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.866 34.723 1504.2885 07:32:22.52M 2015-10-08T06:30:11.302Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.870 34.728 1504.2924 07:32:22.70M 2015-10-08T06:30:11.507Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.871 34.728 1504.2916 07:32:22.90M 2015-10-08T06:30:11.712Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.871 34.728 1504.2916 07:32:23.12M 2015-10-08T06:30:11.915Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.872 34.729 1504.2921 07:32:23.32M 2015-10-08T06:30:12.117Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.873 34.730 1504.2939 07:32:23.52M 2015-10-08T06:30:12.317Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.873 34.730 1504.2943 07:32:23.72M 2015-10-08T06:30:12.522Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.874 34.731 1504.2955 07:32:23.91M 2015-10-08T06:30:12.727Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.870 34.727 1504.2906 07:32:24.14M 2015-10-08T06:30:12.927Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.869 34.726 1504.2886 07:32:24.34M 2015-10-08T06:30:13.132Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.868 34.726 1504.2880 07:32:24.53M 2015-10-08T06:30:13.337Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.867 34.725 1504.2866 07:32:24.73M 2015-10-08T06:30:13.537Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.869 34.726 1504.2876 07:32:24.93M 2015-10-08T06:30:13.737Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.869 34.727 1504.2881 07:32:25.15M 2015-10-08T06:30:13.942Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.870 34.727 1504.2891 07:32:25.35M 2015-10-08T06:30:14.147Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.870 34.727 1504.2896 07:32:25.55M 2015-10-08T06:30:14.352Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.871 34.728 1504.2902 07:32:25.75M 2015-10-08T06:30:14.553Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.871 34.728 1504.2908 07:32:25.95M 2015-10-08T06:30:14.757Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.872 34.728 1504.2917 07:32:26.17M 2015-10-08T06:30:14.957Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.873 34.730 1504.2935 07:32:26.36M 2015-10-08T06:30:15.162Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.874 34.730 1504.2939 07:32:26.56M 2015-10-08T06:30:15.382Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.872 34.729 1504.2915 07:32:26.76M 2015-10-08T06:30:15.589Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.872 34.729 1504.2920 07:32:27.00M 2015-10-08T06:30:15.772Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.873 34.729 1504.2926 07:32:27.18M 2015-10-08T06:30:15.977Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.872 34.729 1504.2930 07:32:27.38M 2015-10-08T06:30:16.177Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.872 34.729 1504.2936 07:32:27.58M 2015-10-08T06:30:16.382Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.873 34.729 1504.2942 07:32:27.78M 2015-10-08T06:30:16.582Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.873 34.729 1504.2942 07:32:28.98M 2015-10-08T06:30:16.787Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.872 34.729 1504.2932 07:32:28.19M 2015-10-08T06:30:16.992Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.881 34.737 1504.3026 07:32:28.39M 2015-10-08T06:30:17.193Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.881 34.737 1504.3031 07:32:28.59M 2015-10-08T06:30:17.397Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.882 34.738 1504.3033 07:32:28.79M 2015-10-08T06:30:17.597Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.883 34.739 1504.3043 07:32:29.01M 2015-10-08T06:30:17.802Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.883 34.739 1504.3051 07:32:29.21M 2015-10-08T06:30:18.002Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.883 34.739 1504.3051 07:32:29.41M 2015-10-08T06:30:18.207Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.884 34.739 1504.3049 07:32:29.61M 2015-10-08T06:30:18.412Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.884 34.740 1504.3059 07:32:29.81M 2015-10-08T06:30:18.617Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.884 34.740 1504.3063 07:32:30.03M 2015-10-08T06:30:18.812Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.883 34.739 1504.3062 07:32:30.23M 2015-10-08T06:30:19.017Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.883 34.738 1504.3055 07:32:30.42M 2015-10-08T06:30:19.222Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.882 34.737 1504.3049 07:32:30.62M 2015-10-08T06:30:19.422Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.881 34.736 1504.3042 07:32:30.82M 2015-10-08T06:30:19.629Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.880 34.735 1504.3030 07:32:31.04M 2015-10-08T06:30:19.847Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.879 34.734 1504.3025 07:32:31.24M 2015-10-08T06:30:20.037Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.878 34.734 1504.3022 07:32:31.45M 2015-10-08T06:30:20.237Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.877 34.733 1504.3013 07:32:31.64M 2015-10-08T06:30:20.442Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.877 34.732 1504.3018 07:32:31.84M 2015-10-08T06:30:20.642Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.876 34.732 1504.3016 07:32:32.06M 2015-10-08T06:30:20.847Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.876 34.731 1504.3014 07:32:32.25M 2015-10-08T06:30:21.047Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.876 34.731 1504.3011 07:32:32.45M 2015-10-08T06:30:21.257Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.875 34.730 1504.3010 07:32:32.65M 2015-10-08T06:30:21.457Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.874 34.731 1504.2963 07:32:32.85M 2015-10-08T06:30:21.662Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.874 34.731 1504.2965 07:32:33.07M 2015-10-08T06:30:21.862Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.874 34.731 1504.2968 07:32:33.27M 2015-10-08T06:30:22.067Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.874 34.731 1504.2974 07:32:33.47M 2015-10-08T06:30:22.269Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.875 34.731 1504.2977 07:32:33.67M 2015-10-08T06:30:22.472Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.875 34.732 1504.2979 07:32:33.86M 2015-10-08T06:30:22.677Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.875 34.732 1504.2975 07:32:34.09M 2015-10-08T06:30:22.877Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.875 34.731 1504.2966 07:32:34.29M 2015-10-08T06:30:23.082Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.876 34.733 1504.2985 07:32:34.48M 2015-10-08T06:30:23.282Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.876 34.733 1504.2992 07:32:34.68M 2015-10-08T06:30:23.488Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.877 34.733 1504.2987 07:32:34.88M 2015-10-08T06:30:23.687Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.876 34.733 1504.2985 07:32:35.10M 2015-10-08T06:30:23.892Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.876 34.732 1504.2976 07:32:35.30M 2015-10-08T06:30:24.109Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.876 34.732 1504.2977 07:32:35.50M 2015-10-08T06:30:24.312Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.876 34.732 1504.2975 07:32:35.70M 2015-10-08T06:30:24.502Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.877 34.733 1504.2985 07:32:35.91M 2015-10-08T06:30:24.707Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.877 34.733 1504.2980 07:32:36.11M 2015-10-08T06:30:24.907Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.878 34.734 1504.2982 07:32:36.31M 2015-10-08T06:30:25.107Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.878 34.735 1504.2992 07:32:36.51M 2015-10-08T06:30:25.312Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.879 34.735 1504.2986 07:32:36.71M 2015-10-08T06:30:25.512Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.879 34.735 1504.2996 07:32:36.91M 2015-10-08T06:30:25.722Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.879 34.736 1504.2996 07:32:37.13M 2015-10-08T06:30:25.922Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.880 34.736 1504.2992 07:32:37.33M 2015-10-08T06:30:26.127Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.880 34.736 1504.3002 07:32:37.53M 2015-10-08T06:30:26.327Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.880 34.736 1504.3003 07:32:37.73M 2015-10-08T06:30:26.537Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.880 34.736 1504.3010 07:32:37.92M 2015-10-08T06:30:26.737Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.880 34.736 1504.3014 07:32:38.15M 2015-10-08T06:30:26.937Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.880 34.736 1504.3022 07:32:38.34M 2015-10-08T06:30:27.142Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.881 34.736 1504.3030 07:32:38.54M 2015-10-08T06:30:27.342Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.881 34.737 1504.3029 07:32:38.74M 2015-10-08T06:30:27.547Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.881 34.737 1504.3032 07:32:38.94M 2015-10-08T06:30:27.753Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.881 34.737 1504.3030 07:32:39.16M 2015-10-08T06:30:27.953Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.880 34.736 1504.3022 07:32:39.36M 2015-10-08T06:30:28.157Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.880 34.736 1504.3019 07:32:39.56M 2015-10-08T06:30:28.357Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.880 34.736 1504.3018 07:32:39.76M 2015-10-08T06:30:28.562Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.880 34.736 1504.3014 07:32:39.95M 2015-10-08T06:30:28.783Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.880 34.737 1504.3013 07:32:40.17M 2015-10-08T06:30:28.967Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.881 34.738 1504.3009 07:32:40.39M 2015-10-08T06:30:29.167Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.881 34.738 1504.3002 07:32:40.57M 2015-10-08T06:30:29.372Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.881 34.738 1504.2998 07:32:40.77M 2015-10-08T06:30:29.577Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.881 34.739 1504.3005 07:32:40.97M 2015-10-08T06:30:29.782Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.882 34.740 1504.3008 07:32:41.19M 2015-10-08T06:30:29.982Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.882 34.740 1504.3010 07:32:41.39M 2015-10-08T06:30:30.182Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.882 34.739 1504.3003 07:32:41.59M 2015-10-08T06:30:30.387Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.881 34.739 1504.2994 07:32:41.78M 2015-10-08T06:30:30.593Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.881 34.739 1504.2994 07:32:42.01M 2015-10-08T06:30:30.797Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.880 34.738 1504.2985 07:32:42.20M 2015-10-08T06:30:30.997Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.880 34.738 1504.2990 07:32:42.40M 2015-10-08T06:30:31.203Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.880 34.737 1504.2992 07:32:42.60M 2015-10-08T06:30:31.403Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.879 34.736 1504.2981 07:32:42.80M 2015-10-08T06:30:31.607Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.878 34.735 1504.2981 07:32:43.02M 2015-10-08T06:30:31.807Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.878 34.735 1504.2992 07:32:43.22M 2015-10-08T06:30:32.013Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.879 34.735 1504.3004 07:32:43.42M 2015-10-08T06:30:32.217Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.880 34.736 1504.3013 07:32:43.62M 2015-10-08T06:30:32.417Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.880 34.736 1504.3025 07:32:43.82M 2015-10-08T06:30:32.623Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.880 34.735 1504.3016 07:32:44.03M 2015-10-08T06:30:32.823Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.880 34.736 1504.3022 07:32:44.23M 2015-10-08T06:30:33.028Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.881 34.736 1504.3033 07:32:44.43M 2015-10-08T06:30:33.248Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.881 34.737 1504.3040 07:32:44.63M 2015-10-08T06:30:33.433Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.882 34.737 1504.3052 07:32:44.85M 2015-10-08T06:30:33.638Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.882 34.738 1504.3049 07:32:45.05M 2015-10-08T06:30:33.838Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.882 34.737 1504.3043 07:32:45.25M 2015-10-08T06:30:34.043Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.881 34.736 1504.3038 07:32:45.45M 2015-10-08T06:30:34.248Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.881 34.737 1504.3042 07:32:45.65M 2015-10-08T06:30:34.448Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.881 34.737 1504.3041 07:32:45.84M 2015-10-08T06:30:34.648Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.881 34.737 1504.3033 07:32:46.06M 2015-10-08T06:30:34.858Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.880 34.736 1504.3025 07:32:46.26M 2015-10-08T06:30:35.058Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.880 34.736 1504.3021 07:32:46.46M 2015-10-08T06:30:35.263Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.879 34.735 1504.3015 07:32:46.66M 2015-10-08T06:30:35.463Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.879 34.735 1504.3008 07:32:46.86M 2015-10-08T06:30:35.668Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.879 34.735 1504.3010 07:32:47.08M 2015-10-08T06:30:35.868Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.879 34.735 1504.3018 07:32:47.28M 2015-10-08T06:30:36.073Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.880 34.735 1504.3022 07:32:47.47M 2015-10-08T06:30:36.278Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.880 34.736 1504.3032 07:32:47.67M 2015-10-08T06:30:36.478Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.880 34.736 1504.3033 07:32:47.88M 2015-10-08T06:30:36.683Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.880 34.736 1504.3037 07:32:48.09M 2015-10-08T06:30:36.888Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.881 34.736 1504.3038 07:32:48.29M 2015-10-08T06:30:37.088Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.880 34.736 1504.3031 07:32:48.49M 2015-10-08T06:30:37.293Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.880 34.736 1504.3026 07:32:48.69M 2015-10-08T06:30:37.493Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.880 34.736 1504.3021 07:32:48.89M 2015-10-08T06:30:37.718Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.880 34.736 1504.3025 07:32:49.11M 2015-10-08T06:30:37.898Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.880 34.736 1504.3024 07:32:49.33M 2015-10-08T06:30:38.103Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.880 34.736 1504.3021 07:32:49.51M 2015-10-08T06:30:38.308Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.879 34.735 1504.3011 07:32:49.71M 2015-10-08T06:30:38.513Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.878 34.734 1504.3009 07:32:49.91M 2015-10-08T06:30:38.713Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.882 34.737 1504.3043 07:32:50.13M 2015-10-08T06:30:38.915Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.882 34.738 1504.3052 07:32:50.32M 2015-10-08T06:30:39.118Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.883 34.738 1504.3057 07:32:50.52M 2015-10-08T06:30:39.323Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.883 34.738 1504.3060 07:32:50.72M 2015-10-08T06:30:39.528Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.883 34.738 1504.3069 07:32:50.92M 2015-10-08T06:30:39.728Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.880 34.736 1504.3033 07:32:51.14M 2015-10-08T06:30:39.933Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.880 34.736 1504.3032 07:32:51.34M 2015-10-08T06:30:40.133Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.881 34.736 1504.3040 07:32:51.54M 2015-10-08T06:30:40.338Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.881 34.736 1504.3043 07:32:51.74M 2015-10-08T06:30:40.538Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.881 34.736 1504.3041 07:32:51.93M 2015-10-08T06:30:40.743Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.881 34.736 1504.3038 07:32:52.15M 2015-10-08T06:30:40.948Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.880 34.735 1504.3032 07:32:52.35M 2015-10-08T06:30:41.148Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.879 34.734 1504.3031 07:32:52.55M 2015-10-08T06:30:41.353Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.880 34.735 1504.3041 07:32:52.75M 2015-10-08T06:30:41.553Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.878 34.734 1504.3016 07:32:52.95M 2015-10-08T06:30:41.758Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.877 34.732 1504.3003 07:32:53.17M 2015-10-08T06:30:41.963Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.876 34.731 1504.2990 07:32:53.37M 2015-10-08T06:30:42.183Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.879 34.735 1504.3022 07:32:53.57M 2015-10-08T06:30:42.368Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.880 34.736 1504.3024 07:32:53.78M 2015-10-08T06:30:42.568Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.881 34.737 1504.3025 07:32:53.96M 2015-10-08T06:30:42.773Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.881 34.736 1504.3024 07:32:54.18M 2015-10-08T06:30:42.978Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.880 34.736 1504.3031 07:32:54.38M 2015-10-08T06:30:43.183Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.881 34.737 1504.3036 07:32:54.58M 2015-10-08T06:30:43.383Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.881 34.737 1504.3044 07:32:54.78M 2015-10-08T06:30:43.583Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.881 34.737 1504.3047 07:32:55.00M 2015-10-08T06:30:43.783Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.880 34.736 1504.3037 07:32:55.20M 2015-10-08T06:30:43.993Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.880 34.736 1504.3036 07:32:55.39M 2015-10-08T06:30:44.193Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.880 34.735 1504.3040 07:32:55.60M 2015-10-08T06:30:44.398Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.880 34.735 1504.3044 07:32:55.80M 2015-10-08T06:30:44.598Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.879 34.735 1504.3036 07:32:56.02M 2015-10-08T06:30:44.803Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.879 34.734 1504.3031 07:32:56.21M 2015-10-08T06:30:45.008Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.878 34.734 1504.3016 07:32:56.41M 2015-10-08T06:30:45.208Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.877 34.733 1504.3003 07:32:56.61M 2015-10-08T06:30:45.413Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.877 34.733 1504.2998 07:32:56.81M 2015-10-08T06:30:45.618Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.876 34.732 1504.2992 07:32:57.03M 2015-10-08T06:30:45.818Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.877 34.733 1504.2994 07:32:57.23M 2015-10-08T06:30:46.023Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.877 34.733 1504.2999 07:32:57.43M 2015-10-08T06:30:46.228Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.877 34.733 1504.2996 07:32:57.62M 2015-10-08T06:30:46.428Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.877 34.733 1504.3002 07:32:57.82M 2015-10-08T06:30:46.648Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.877 34.733 1504.3002 07:32:58.04M 2015-10-08T06:30:46.840Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.878 34.733 1504.3003 07:32:58.26M 2015-10-08T06:30:47.038Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.878 34.734 1504.2999 07:32:58.44M 2015-10-08T06:30:47.243Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.877 34.733 1504.2998 07:32:58.64M 2015-10-08T06:30:47.443Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.877 34.733 1504.2996 07:32:58.84M 2015-10-08T06:30:47.648Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.877 34.732 1504.2999 07:32:59.06M 2015-10-08T06:30:47.848Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.876 34.731 1504.3015 07:32:59.26M 2015-10-08T06:30:48.053Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.877 34.731 1504.3021 07:32:59.46M 2015-10-08T06:30:48.258Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.877 34.732 1504.3018 07:32:59.66M 2015-10-08T06:30:48.458Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.877 34.732 1504.3016 07:32:59.86M 2015-10-08T06:30:48.658Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.877 34.732 1504.3014 07:33:00.07M 2015-10-08T06:30:48.863Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.877 34.732 1504.3008 07:33:00.27M 2015-10-08T06:30:49.068Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.878 34.733 1504.3005 07:33:00.47M 2015-10-08T06:30:49.273Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.878 34.734 1504.2997 07:33:00.67M 2015-10-08T06:30:49.473Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.878 34.734 1504.2997 07:33:00.87M 2015-10-08T06:30:49.708Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.878 34.734 1504.3000 07:33:01.09M 2015-10-08T06:30:49.878Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.878 34.734 1504.3005 07:33:01.29M 2015-10-08T06:30:50.083Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.879 34.735 1504.3005 07:33:01.49M 2015-10-08T06:30:50.283Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.879 34.735 1504.3002 07:33:01.68M 2015-10-08T06:30:50.488Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.879 34.736 1504.3000 07:33:01.88M 2015-10-08T06:30:50.693Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.880 34.737 1504.3003 07:33:02.10M 2015-10-08T06:30:50.893Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.881 34.738 1504.3005 07:33:02.30M 2015-10-08T06:30:51.113Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.881 34.738 1504.3000 07:33:02.50M 2015-10-08T06:30:51.303Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.881 34.738 1504.3011 07:33:02.72M 2015-10-08T06:30:51.509Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.882 34.739 1504.3014 07:33:02.90M 2015-10-08T06:30:51.703Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.882 34.737 1504.3079 07:33:03.12M 2015-10-08T06:30:51.908Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.879 34.733 1504.3055 07:33:03.31M 2015-10-08T06:30:52.113Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.878 34.733 1504.3042 07:33:03.51M 2015-10-08T06:30:52.318Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.877 34.732 1504.3027 07:33:03.71M 2015-10-08T06:30:52.518Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.877 34.732 1504.3010 07:33:03.91M 2015-10-08T06:30:52.723Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.881 34.737 1504.3044 07:33:04.13M 2015-10-08T06:30:52.924Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.882 34.737 1504.3040 07:33:04.33M 2015-10-08T06:30:53.124Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.882 34.738 1504.3040 07:33:04.53M 2015-10-08T06:30:53.334Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.883 34.739 1504.3038 07:33:04.73M 2015-10-08T06:30:53.534Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.883 34.739 1504.3030 07:33:04.93M 2015-10-08T06:30:53.749Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.883 34.740 1504.3043 07:33:05.15M 2015-10-08T06:30:53.938Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.884 34.741 1504.3058 07:33:05.35M 2015-10-08T06:30:54.143Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.885 34.741 1504.3060 07:33:05.54M 2015-10-08T06:30:54.348Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.885 34.741 1504.3060 07:33:05.74M 2015-10-08T06:30:54.548Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.884 34.741 1504.3053 07:33:05.94M 2015-10-08T06:30:54.754Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.884 34.740 1504.3044 07:33:06.16M 2015-10-08T06:30:54.958Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.883 34.740 1504.3042 07:33:06.36M 2015-10-08T06:30:55.158Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.883 34.739 1504.3033 07:33:06.56M 2015-10-08T06:30:55.358Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.882 34.739 1504.3037 07:33:06.76M 2015-10-08T06:30:55.579Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.882 34.739 1504.3042 07:33:06.96M 2015-10-08T06:30:55.768Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.883 34.739 1504.3049 07:33:07.19M 2015-10-08T06:30:55.968Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.883 34.739 1504.3057 07:33:07.38M 2015-10-08T06:30:56.174Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.883 34.739 1504.3065 07:33:07.58M 2015-10-08T06:30:56.374Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.883 34.739 1504.3059 07:33:07.78M 2015-10-08T06:30:56.584Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.883 34.738 1504.3057 07:33:07.97M 2015-10-08T06:30:56.784Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.883 34.739 1504.3057 07:33:08.20M 2015-10-08T06:30:56.984Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.883 34.738 1504.3052 07:33:08.39M 2015-10-08T06:30:57.189Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.883 34.738 1504.3057 07:33:08.59M 2015-10-08T06:30:57.394Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.882 34.738 1504.3058 07:33:08.79M 2015-10-08T06:30:57.599Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.883 34.738 1504.3066 07:33:09.01M 2015-10-08T06:30:57.794Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.883 34.738 1504.3074 07:33:09.21M 2015-10-08T06:30:58.029Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.883 34.738 1504.3074 07:33:09.40M 2015-10-08T06:30:58.229Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.884 34.739 1504.3073 07:33:09.61M 2015-10-08T06:30:58.409Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.884 34.739 1504.3069 07:33:09.81M 2015-10-08T06:30:58.609Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.884 34.739 1504.3068 07:33:10.03M 2015-10-08T06:30:58.829Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.883 34.738 1504.3059 07:33:10.22M 2015-10-08T06:30:59.024Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.883 34.739 1504.3065 07:33:10.42M 2015-10-08T06:30:59.219Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.881 34.737 1504.3043 07:33:10.62M 2015-10-08T06:30:59.419Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.881 34.737 1504.3037 07:33:10.82M 2015-10-08T06:30:59.624Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.880 34.736 1504.3032 07:33:11.04M 2015-10-08T06:30:59.829Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.880 34.735 1504.3022 07:33:11.24M