2015-10-08T06:29:00.034Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.874 34.729 1504.2968 07:31:11.43M 2015-10-08T06:29:00.239Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.873 34.729 1504.2965 07:31:11.63M 2015-10-08T06:29:00.468Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.876 34.732 1504.3004 07:31:11.83M 2015-10-08T06:29:00.644Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.875 34.731 1504.2993 07:31:12.05M 2015-10-08T06:29:00.849Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.874 34.730 1504.2981 07:31:12.25M 2015-10-08T06:29:01.049Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.873 34.729 1504.2955 07:31:12.45M 2015-10-08T06:29:01.249Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.872 34.729 1504.2936 07:31:12.65M 2015-10-08T06:29:01.454Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.872 34.729 1504.2925 07:31:12.84M 2015-10-08T06:29:01.659Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.879 34.736 1504.3009 07:31:13.07M 2015-10-08T06:29:01.859Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.881 34.737 1504.3030 07:31:13.26M 2015-10-08T06:29:02.064Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.883 34.738 1504.3054 07:31:13.46M 2015-10-08T06:29:02.269Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.882 34.737 1504.3044 07:31:13.66M 2015-10-08T06:29:02.469Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.881 34.737 1504.3037 07:31:13.86M 2015-10-08T06:29:02.674Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.879 34.735 1504.3027 07:31:14.08M 2015-10-08T06:29:02.879Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.879 34.734 1504.3024 07:31:14.28M 2015-10-08T06:29:03.079Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.878 34.733 1504.3027 07:31:14.48M 2015-10-08T06:29:03.284Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.876 34.731 1504.3020 07:31:14.68M 2015-10-08T06:29:03.484Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.875 34.730 1504.3009 07:31:14.88M 2015-10-08T06:29:03.689Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.874 34.730 1504.3005 07:31:15.10M 2015-10-08T06:29:03.909Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.874 34.729 1504.2994 07:31:15.30M 2015-10-08T06:29:04.094Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.873 34.728 1504.2993 07:31:15.51M 2015-10-08T06:29:04.299Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.873 34.728 1504.2996 07:31:15.69M 2015-10-08T06:29:04.504Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.873 34.727 1504.2992 07:31:15.89M 2015-10-08T06:29:04.704Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.872 34.727 1504.2987 07:31:16.11M 2015-10-08T06:29:04.909Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.872 34.726 1504.2991 07:31:16.31M 2015-10-08T06:29:05.109Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.872 34.726 1504.2986 07:31:16.51M 2015-10-08T06:29:05.314Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.872 34.726 1504.2991 07:31:16.71M 2015-10-08T06:29:05.514Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.872 34.726 1504.3005 07:31:16.91M 2015-10-08T06:29:05.719Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.872 34.726 1504.3009 07:31:17.13M 2015-10-08T06:29:05.924Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.872 34.726 1504.3009 07:31:17.32M 2015-10-08T06:29:06.124Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.873 34.727 1504.3022 07:31:17.52M 2015-10-08T06:29:06.324Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.874 34.727 1504.3031 07:31:17.72M 2015-10-08T06:29:06.534Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.875 34.728 1504.3038 07:31:17.92M 2015-10-08T06:29:06.734Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.874 34.727 1504.3027 07:31:18.14M 2015-10-08T06:29:06.934Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.878 34.731 1504.3079 07:31:18.34M 2015-10-08T06:29:07.134Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.880 34.732 1504.3092 07:31:18.54M 2015-10-08T06:29:07.339Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.880 34.733 1504.3097 07:31:18.73M 2015-10-08T06:29:07.544Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.881 34.734 1504.3097 07:31:18.93M 2015-10-08T06:29:07.749Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.883 34.736 1504.3105 07:31:19.15M 2015-10-08T06:29:07.954Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.884 34.737 1504.3105 07:31:19.36M 2015-10-08T06:29:08.159Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.878 34.732 1504.3040 07:31:19.55M 2015-10-08T06:29:08.374Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.878 34.733 1504.3030 07:31:19.75M 2015-10-08T06:29:08.559Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.879 34.734 1504.3030 07:31:19.97M 2015-10-08T06:29:08.764Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.879 34.734 1504.3026 07:31:20.17M 2015-10-08T06:29:08.964Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.880 34.735 1504.3026 07:31:20.37M 2015-10-08T06:29:09.169Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.880 34.735 1504.3031 07:31:20.57M 2015-10-08T06:29:09.388Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.875 34.730 1504.2975 07:31:20.77M 2015-10-08T06:29:09.574Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.874 34.729 1504.2963 07:31:20.96M 2015-10-08T06:29:09.824Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.875 34.731 1504.2972 07:31:21.18M 2015-10-08T06:29:09.984Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.877 34.733 1504.2977 07:31:21.43M 2015-10-08T06:29:10.184Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.877 34.733 1504.2980 07:31:21.58M 2015-10-08T06:29:10.389Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.877 34.734 1504.2981 07:31:21.78M 2015-10-08T06:29:10.589Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.877 34.733 1504.2990 07:31:22.00M 2015-10-08T06:29:10.794Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.872 34.728 1504.2931 07:31:22.20M 2015-10-08T06:29:10.994Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.871 34.728 1504.2921 07:31:22.40M 2015-10-08T06:29:11.199Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.871 34.727 1504.2911 07:31:22.60M 2015-10-08T06:29:11.404Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.871 34.727 1504.2920 07:31:22.80M 2015-10-08T06:29:11.609Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.870 34.727 1504.2915 07:31:23.02M 2015-10-08T06:29:11.809Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.875 34.732 1504.2966 07:31:23.22M 2015-10-08T06:29:12.014Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.876 34.732 1504.2971 07:31:23.41M 2015-10-08T06:29:12.214Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.885 34.741 1504.3068 07:31:23.61M 2015-10-08T06:29:12.419Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.885 34.741 1504.3069 07:31:23.81M 2015-10-08T06:29:12.619Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.886 34.741 1504.3085 07:31:24.03M 2015-10-08T06:29:12.844Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.886 34.742 1504.3098 07:31:24.23M 2015-10-08T06:29:13.030Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.885 34.741 1504.3092 07:31:24.45M 2015-10-08T06:29:13.234Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.885 34.740 1504.3076 07:31:24.63M 2015-10-08T06:29:13.434Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.884 34.740 1504.3069 07:31:24.83M 2015-10-08T06:29:13.634Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.884 34.740 1504.3073 07:31:25.05M 2015-10-08T06:29:13.868Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.883 34.739 1504.3063 07:31:25.24M 2015-10-08T06:29:14.044Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.882 34.738 1504.3059 07:31:25.45M 2015-10-08T06:29:14.244Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.881 34.737 1504.3049 07:31:25.64M 2015-10-08T06:29:14.449Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.880 34.736 1504.3041 07:31:25.84M 2015-10-08T06:29:14.654Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.880 34.736 1504.3042 07:31:26.06M 2015-10-08T06:29:14.854Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.880 34.736 1504.3033 07:31:26.26M 2015-10-08T06:29:15.059Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.880 34.736 1504.3029 07:31:26.46M 2015-10-08T06:29:15.259Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.879 34.735 1504.3019 07:31:26.66M 2015-10-08T06:29:15.464Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.878 34.735 1504.3011 07:31:26.86M 2015-10-08T06:29:15.669Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.878 34.735 1504.3007 07:31:27.07M 2015-10-08T06:29:15.871Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.878 34.735 1504.3003 07:31:27.27M 2015-10-08T06:29:16.074Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.884 34.740 1504.3060 07:31:27.47M 2015-10-08T06:29:16.274Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.884 34.740 1504.3057 07:31:27.67M 2015-10-08T06:29:16.479Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.882 34.739 1504.3043 07:31:27.87M 2015-10-08T06:29:16.684Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.882 34.738 1504.3040 07:31:28.09M 2015-10-08T06:29:16.884Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.881 34.738 1504.3030 07:31:28.29M 2015-10-08T06:29:17.084Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.880 34.736 1504.3021 07:31:28.49M 2015-10-08T06:29:17.312Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.879 34.735 1504.3014 07:31:28.68M 2015-10-08T06:29:17.494Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.879 34.735 1504.3021 07:31:28.90M 2015-10-08T06:29:17.708Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.878 34.734 1504.3013 07:31:29.11M 2015-10-08T06:29:17.899Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.877 34.733 1504.3004 07:31:29.31M 2015-10-08T06:29:18.104Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.877 34.733 1504.3007 07:31:29.50M 2015-10-08T06:29:18.310Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.878 34.733 1504.3010 07:31:29.70M 2015-10-08T06:29:18.512Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.874 34.730 1504.2963 07:31:29.90M 2015-10-08T06:29:18.714Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.873 34.729 1504.2965 07:31:30.12M 2015-10-08T06:29:18.914Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.873 34.729 1504.2959 07:31:30.32M 2015-10-08T06:29:19.119Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.873 34.728 1504.2960 07:31:30.52M 2015-10-08T06:29:19.319Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.873 34.729 1504.2966 07:31:30.72M 2015-10-08T06:29:19.524Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.873 34.729 1504.2964 07:31:30.92M 2015-10-08T06:29:19.729Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.873 34.729 1504.2949 07:31:31.14M 2015-10-08T06:29:19.974Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.872 34.728 1504.2926 07:31:31.33M 2015-10-08T06:29:20.134Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.872 34.729 1504.2927 07:31:31.58M 2015-10-08T06:29:20.339Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.873 34.729 1504.2928 07:31:31.73M 2015-10-08T06:29:20.539Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.873 34.730 1504.2922 07:31:31.93M 2015-10-08T06:29:20.739Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.873 34.730 1504.2924 07:31:32.15M 2015-10-08T06:29:20.944Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.873 34.730 1504.2928 07:31:32.35M 2015-10-08T06:29:21.152Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.873 34.730 1504.2935 07:31:32.55M 2015-10-08T06:29:21.349Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.873 34.730 1504.2937 07:31:32.75M 2015-10-08T06:29:21.554Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.874 34.731 1504.2944 07:31:32.94M 2015-10-08T06:29:21.775Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.875 34.732 1504.2944 07:31:33.17M 2015-10-08T06:29:21.964Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.876 34.732 1504.2949 07:31:33.38M 2015-10-08T06:29:22.164Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.874 34.731 1504.2937 07:31:33.56M 2015-10-08T06:29:22.365Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.875 34.732 1504.2938 07:31:33.76M 2015-10-08T06:29:22.570Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.875 34.732 1504.2947 07:31:33.96M 2015-10-08T06:29:22.775Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.875 34.732 1504.2949 07:31:34.18M 2015-10-08T06:29:22.980Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.875 34.732 1504.2954 07:31:34.38M 2015-10-08T06:29:23.180Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.875 34.731 1504.2958 07:31:34.58M 2015-10-08T06:29:23.385Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.874 34.730 1504.2944 07:31:34.78M 2015-10-08T06:29:23.585Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.864 34.721 1504.2842 07:31:35.00M 2015-10-08T06:29:23.792Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.863 34.720 1504.2826 07:31:35.20M 2015-10-08T06:29:23.991Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.862 34.719 1504.2817 07:31:35.39M 2015-10-08T06:29:24.229Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.860 34.718 1504.2787 07:31:35.59M 2015-10-08T06:29:24.400Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.846 34.705 1504.2635 07:31:35.79M 2015-10-08T06:29:24.600Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.845 34.704 1504.2625 07:31:36.01M 2015-10-08T06:29:24.805Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.847 34.706 1504.2646 07:31:36.21M 2015-10-08T06:29:25.005Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.862 34.720 1504.2813 07:31:36.41M 2015-10-08T06:29:25.210Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.863 34.720 1504.2820 07:31:36.61M 2015-10-08T06:29:25.415Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.862 34.720 1504.2815 07:31:36.81M 2015-10-08T06:29:25.615Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.867 34.724 1504.2866 07:31:37.03M 2015-10-08T06:29:25.820Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.867 34.725 1504.2874 07:31:37.22M 2015-10-08T06:29:26.020Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.868 34.726 1504.2886 07:31:37.42M 2015-10-08T06:29:26.240Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.869 34.727 1504.2900 07:31:37.62M 2015-10-08T06:29:26.430Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.871 34.728 1504.2910 07:31:37.83M 2015-10-08T06:29:26.631Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.872 34.730 1504.2935 07:31:38.04M 2015-10-08T06:29:26.835Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.873 34.730 1504.2949 07:31:38.24M 2015-10-08T06:29:27.035Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.874 34.731 1504.2966 07:31:38.44M 2015-10-08T06:29:27.269Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.874 34.730 1504.2968 07:31:38.64M 2015-10-08T06:29:27.445Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.873 34.729 1504.2963 07:31:38.83M 2015-10-08T06:29:27.645Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.872 34.729 1504.2954 07:31:39.06M 2015-10-08T06:29:27.850Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.871 34.728 1504.2938 07:31:39.25M 2015-10-08T06:29:28.050Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.870 34.727 1504.2938 07:31:39.45M 2015-10-08T06:29:28.255Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.870 34.727 1504.2925 07:31:39.65M 2015-10-08T06:29:28.468Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.869 34.726 1504.2919 07:31:39.85M 2015-10-08T06:29:28.660Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.869 34.726 1504.2913 07:31:40.07M 2015-10-08T06:29:28.865Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.868 34.725 1504.2911 07:31:40.27M 2015-10-08T06:29:29.065Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.868 34.725 1504.2910 07:31:40.47M 2015-10-08T06:29:29.271Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.867 34.723 1504.2902 07:31:40.67M 2015-10-08T06:29:29.475Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.865 34.721 1504.2882 07:31:40.87M 2015-10-08T06:29:29.675Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.860 34.717 1504.2841 07:31:41.09M 2015-10-08T06:29:29.880Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.860 34.717 1504.2841 07:31:41.28M 2015-10-08T06:29:30.080Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.861 34.718 1504.2827 07:31:41.48M 2015-10-08T06:29:30.285Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.861 34.719 1504.2828 07:31:41.68M 2015-10-08T06:29:30.490Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.862 34.719 1504.2841 07:31:41.88M 2015-10-08T06:29:30.711Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.863 34.720 1504.2841 07:31:42.10M 2015-10-08T06:29:30.895Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.864 34.721 1504.2852 07:31:42.32M 2015-10-08T06:29:31.100Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.864 34.722 1504.2855 07:31:42.50M 2015-10-08T06:29:31.300Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.865 34.722 1504.2852 07:31:42.70M 2015-10-08T06:29:31.505Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.856 34.715 1504.2755 07:31:42.90M 2015-10-08T06:29:31.712Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.855 34.714 1504.2742 07:31:43.12M 2015-10-08T06:29:31.911Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.854 34.712 1504.2725 07:31:43.32M 2015-10-08T06:29:32.110Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.853 34.711 1504.2712 07:31:43.51M 2015-10-08T06:29:32.315Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.853 34.712 1504.2717 07:31:43.71M 2015-10-08T06:29:32.520Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.854 34.712 1504.2723 07:31:43.91M 2015-10-08T06:29:32.720Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.854 34.713 1504.2722 07:31:44.13M 2015-10-08T06:29:32.925Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.855 34.713 1504.2737 07:31:44.33M 2015-10-08T06:29:33.125Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.855 34.713 1504.2744 07:31:44.53M 2015-10-08T06:29:33.330Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.864 34.721 1504.2842 07:31:44.73M 2015-10-08T06:29:33.535Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.865 34.722 1504.2845 07:31:44.92M 2015-10-08T06:29:33.740Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.865 34.723 1504.2843 07:31:45.14M 2015-10-08T06:29:33.940Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.866 34.723 1504.2842 07:31:45.34M 2015-10-08T06:29:34.145Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.866 34.723 1504.2850 07:31:45.54M 2015-10-08T06:29:34.345Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.866 34.723 1504.2849 07:31:45.74M 2015-10-08T06:29:34.551Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.866 34.724 1504.2850 07:31:45.94M 2015-10-08T06:29:34.750Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.866 34.723 1504.2854 07:31:46.16M 2015-10-08T06:29:34.955Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.866 34.723 1504.2844 07:31:46.36M 2015-10-08T06:29:35.175Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.865 34.722 1504.2844 07:31:46.56M 2015-10-08T06:29:35.360Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.865 34.722 1504.2849 07:31:46.77M 2015-10-08T06:29:35.565Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.864 34.721 1504.2839 07:31:46.95M 2015-10-08T06:29:35.765Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.864 34.721 1504.2833 07:31:47.17M 2015-10-08T06:29:35.970Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.864 34.721 1504.2831 07:31:47.37M 2015-10-08T06:29:36.170Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.864 34.721 1504.2836 07:31:47.57M 2015-10-08T06:29:36.375Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.863 34.720 1504.2832 07:31:47.77M 2015-10-08T06:29:36.580Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.863 34.720 1504.2830 07:31:47.97M 2015-10-08T06:29:36.780Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.863 34.721 1504.2828 07:31:48.19M 2015-10-08T06:29:36.985Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.863 34.720 1504.2826 07:31:48.39M 2015-10-08T06:29:37.191Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.863 34.720 1504.2828 07:31:48.59M 2015-10-08T06:29:37.390Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.863 34.720 1504.2845 07:31:48.79M 2015-10-08T06:29:37.595Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.863 34.720 1504.2849 07:31:49.00M 2015-10-08T06:29:37.795Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.866 34.722 1504.2885 07:31:49.20M 2015-10-08T06:29:38.000Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.867 34.723 1504.2891 07:31:49.40M 2015-10-08T06:29:38.200Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.868 34.724 1504.2905 07:31:49.60M 2015-10-08T06:29:38.405Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.869 34.725 1504.2924 07:31:49.80M 2015-10-08T06:29:38.605Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.870 34.726 1504.2937 07:31:50.02M 2015-10-08T06:29:38.815Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.871 34.726 1504.2950 07:31:50.22M 2015-10-08T06:29:39.015Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.870 34.726 1504.2947 07:31:50.42M 2015-10-08T06:29:39.220Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.870 34.726 1504.2944 07:31:50.62M 2015-10-08T06:29:39.420Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.869 34.725 1504.2941 07:31:50.82M 2015-10-08T06:29:39.640Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.868 34.724 1504.2938 07:31:51.04M 2015-10-08T06:29:39.825Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.868 34.723 1504.2931 07:31:51.25M 2015-10-08T06:29:40.030Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.867 34.722 1504.2919 07:31:51.43M 2015-10-08T06:29:40.445Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.866 34.722 1504.2919 07:31:51.63M 2015-10-08T06:29:40.445Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.866 34.721 1504.2906 07:31:51.92M 2015-10-08T06:29:40.645Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.866 34.722 1504.2906 07:31:52.06M 2015-10-08T06:29:40.850Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.867 34.723 1504.2904 07:31:52.26M 2015-10-08T06:29:41.055Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.867 34.723 1504.2906 07:31:52.45M 2015-10-08T06:29:41.255Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.867 34.723 1504.2905 07:31:52.66M 2015-10-08T06:29:41.460Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.867 34.724 1504.2906 07:31:52.85M 2015-10-08T06:29:41.668Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.865 34.722 1504.2887 07:31:53.07M 2015-10-08T06:29:41.868Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.865 34.725 1504.2826 07:31:53.27M 2015-10-08T06:29:42.070Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.865 34.725 1504.2816 07:31:53.47M 2015-10-08T06:29:42.272Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.865 34.724 1504.2819 07:31:53.67M 2015-10-08T06:29:42.475Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.865 34.724 1504.2819 07:31:53.87M 2015-10-08T06:29:42.680Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.865 34.724 1504.2825 07:31:54.09M 2015-10-08T06:29:42.880Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.865 34.724 1504.2817 07:31:54.29M 2015-10-08T06:29:43.086Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.864 34.723 1504.2816 07:31:54.48M 2015-10-08T06:29:43.286Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.865 34.724 1504.2823 07:31:54.68M 2015-10-08T06:29:43.486Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.866 34.725 1504.2845 07:31:54.88M 2015-10-08T06:29:43.696Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.867 34.725 1504.2859 07:31:55.10M 2015-10-08T06:29:43.895Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.867 34.725 1504.2866 07:31:55.30M 2015-10-08T06:29:44.115Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.867 34.725 1504.2864 07:31:55.50M 2015-10-08T06:29:44.300Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.867 34.725 1504.2864 07:31:55.72M 2015-10-08T06:29:44.505Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.867 34.725 1504.2870 07:31:55.90M 2015-10-08T06:29:44.706Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.867 34.725 1504.2870 07:31:56.12M 2015-10-08T06:29:44.914Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.868 34.725 1504.2872 07:31:56.31M 2015-10-08T06:29:45.111Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.868 34.726 1504.2878 07:31:56.51M 2015-10-08T06:29:45.316Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.868 34.726 1504.2880 07:31:56.71M 2015-10-08T06:29:45.521Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.868 34.725 1504.2885 07:31:56.91M 2015-10-08T06:29:45.720Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.868 34.725 1504.2882 07:31:57.13M 2015-10-08T06:29:45.926Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.868 34.725 1504.2875 07:31:57.33M 2015-10-08T06:29:46.131Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.868 34.725 1504.2867 07:31:57.53M 2015-10-08T06:29:46.348Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.868 34.725 1504.2874 07:31:57.73M 2015-10-08T06:29:46.536Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.868 34.725 1504.2874 07:31:57.93M 2015-10-08T06:29:46.749Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.868 34.725 1504.2871 07:31:58.15M 2015-10-08T06:29:46.941Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.869 34.726 1504.2874 07:31:58.35M 2015-10-08T06:29:47.146Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.870 34.727 1504.2881 07:31:58.54M 2015-10-08T06:29:47.346Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.870 34.728 1504.2885 07:31:58.74M 2015-10-08T06:29:47.552Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.870 34.728 1504.2880 07:31:58.94M 2015-10-08T06:29:47.751Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.871 34.729 1504.2885 07:31:59.16M 2015-10-08T06:29:47.956Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.871 34.729 1504.2894 07:31:59.36M 2015-10-08T06:29:48.161Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.872 34.730 1504.2899 07:31:59.56M 2015-10-08T06:29:48.361Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.873 34.731 1504.2906 07:31:59.76M 2015-10-08T06:29:48.581Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.874 34.732 1504.2919 07:31:59.96M 2015-10-08T06:29:48.771Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.874 34.732 1504.2920 07:32:00.19M 2015-10-08T06:29:48.989Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.875 34.733 1504.2932 07:32:00.38M 2015-10-08T06:29:49.176Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.872 34.730 1504.2902 07:32:00.57M 2015-10-08T06:29:49.376Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.871 34.729 1504.2894 07:32:00.78M 2015-10-08T06:29:49.581Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.871 34.729 1504.2882 07:32:00.97M 2015-10-08T06:29:49.781Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.871 34.729 1504.2877 07:32:01.19M 2015-10-08T06:29:49.986Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.870 34.728 1504.2871 07:32:01.39M 2015-10-08T06:29:50.186Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.868 34.727 1504.2855 07:32:01.59M 2015-10-08T06:29:50.391Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.869 34.727 1504.2871 07:32:01.79M 2015-10-08T06:29:50.591Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.869 34.727 1504.2874 07:32:02.01M 2015-10-08T06:29:50.801Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.870 34.727 1504.2885 07:32:02.20M 2015-10-08T06:29:51.001Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.870 34.728 1504.2894 07:32:02.40M 2015-10-08T06:29:51.206Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.871 34.728 1504.2897 07:32:02.60M 2015-10-08T06:29:51.406Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.870 34.727 1504.2904 07:32:02.80M 2015-10-08T06:29:51.611Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.870 34.727 1504.2903 07:32:03.02M 2015-10-08T06:29:51.816Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.871 34.727 1504.2914 07:32:03.22M 2015-10-08T06:29:52.016Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.871 34.727 1504.2927 07:32:03.42M 2015-10-08T06:29:52.221Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.872 34.728 1504.2935 07:32:03.62M 2015-10-08T06:29:52.426Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.873 34.729 1504.2941 07:32:03.82M 2015-10-08T06:29:52.626Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.873 34.729 1504.2958 07:32:04.04M 2015-10-08T06:29:52.832Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.874 34.730 1504.2965 07:32:04.23M 2015-10-08T06:29:53.051Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.875 34.730 1504.2977 07:32:04.43M 2015-10-08T06:29:53.231Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.875 34.731 1504.2977 07:32:04.65M 2015-10-08T06:29:53.436Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.875 34.732 1504.2971 07:32:04.83M 2015-10-08T06:29:53.641Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.876 34.732 1504.2972 07:32:05.05M 2015-10-08T06:29:53.846Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.876 34.732 1504.2971 07:32:05.25M 2015-10-08T06:29:54.046Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.876 34.732 1504.2979 07:32:05.45M 2015-10-08T06:29:54.251Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.868 34.725 1504.2891 07:32:05.65M 2015-10-08T06:29:54.451Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.866 34.723 1504.2872 07:32:05.85M 2015-10-08T06:29:54.656Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.864 34.721 1504.2856 07:32:06.06M 2015-10-08T06:29:54.861Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.863 34.720 1504.2844 07:32:06.27M 2015-10-08T06:29:55.068Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.861 34.718 1504.2822 07:32:06.47M 2015-10-08T06:29:55.261Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.860 34.717 1504.2816 07:32:06.67M 2015-10-08T06:29:55.466Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.858 34.715 1504.2803 07:32:06.86M 2015-10-08T06:29:55.671Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.857 34.714 1504.2800 07:32:07.08M 2015-10-08T06:29:55.876Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.856 34.713 1504.2795 07:32:07.28M 2015-10-08T06:29:56.076Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.855 34.712 1504.2784 07:32:07.48M 2015-10-08T06:29:56.281Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.854 34.711 1504.2784 07:32:07.68M 2015-10-08T06:29:56.509Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.853 34.710 1504.2769 07:32:07.88M 2015-10-08T06:29:56.686Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.837 34.695 1504.2588 07:32:08.10M 2015-10-08T06:29:56.891Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.835 34.693 1504.2568 07:32:08.30M 2015-10-08T06:29:57.096Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.821 34.680 1504.2413 07:32:08.50M 2015-10-08T06:29:57.308Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.809 34.669 1504.2289 07:32:08.69M 2015-10-08T06:29:57.513Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.808 34.668 1504.2264 07:32:08.89M 2015-10-08T06:29:57.701Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.807 34.667 1504.2253 07:32:09.13M 2015-10-08T06:29:57.906Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.806 34.667 1504.2239 07:32:09.31M 2015-10-08T06:29:58.106Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.805 34.666 1504.2222 07:32:09.51M 2015-10-08T06:29:58.312Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.778 34.642 1504.1931 07:32:09.71M 2015-10-08T06:29:58.511Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.778 34.641 1504.1923 07:32:09.91M 2015-10-08T06:29:58.716Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.777 34.641 1504.1910 07:32:10.12M 2015-10-08T06:29:58.921Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.777 34.641 1504.1902 07:32:10.32M 2015-10-08T06:29:59.121Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.777 34.641 1504.1903 07:32:10.52M 2015-10-08T06:29:59.326Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.767 34.632 1504.1783 07:32:10.72M 2015-10-08T06:29:59.526Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.766 34.631 1504.1780 07:32:10.92M 2015-10-08T06:29:59.731Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.765 34.630 1504.1775 07:32:11.14M 2015-10-08T06:29:59.936Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.764 34.628 1504.1765 07:32:11.34M