2015-10-08T06:28:00.136Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.885 34.741 1504.3085 07:30:11.53M 2015-10-08T06:28:00.346Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.885 34.740 1504.3085 07:30:11.73M 2015-10-08T06:28:00.546Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.884 34.739 1504.3080 07:30:11.94M 2015-10-08T06:28:00.752Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.883 34.739 1504.3068 07:30:12.16M 2015-10-08T06:28:00.953Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.883 34.738 1504.3060 07:30:12.35M 2015-10-08T06:28:01.156Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.882 34.738 1504.3054 07:30:12.55M 2015-10-08T06:28:01.376Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.881 34.737 1504.3044 07:30:12.75M 2015-10-08T06:28:01.561Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.879 34.735 1504.3040 07:30:12.97M 2015-10-08T06:28:01.767Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.878 34.734 1504.3022 07:30:13.17M 2015-10-08T06:28:01.966Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.877 34.732 1504.3014 07:30:13.37M 2015-10-08T06:28:02.171Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.876 34.731 1504.3009 07:30:13.57M 2015-10-08T06:28:02.376Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.875 34.731 1504.3010 07:30:13.77M 2015-10-08T06:28:02.576Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.875 34.731 1504.3011 07:30:13.96M 2015-10-08T06:28:02.781Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.876 34.731 1504.3014 07:30:14.18M 2015-10-08T06:28:02.986Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.876 34.732 1504.3024 07:30:14.38M 2015-10-08T06:28:03.189Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.876 34.732 1504.3025 07:30:14.58M 2015-10-08T06:28:03.392Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.876 34.732 1504.3016 07:30:14.78M 2015-10-08T06:28:03.586Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.876 34.731 1504.3022 07:30:15.00M 2015-10-08T06:28:03.796Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.876 34.731 1504.3021 07:30:15.19M 2015-10-08T06:28:03.996Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.876 34.731 1504.3016 07:30:15.40M 2015-10-08T06:28:04.196Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.875 34.730 1504.3011 07:30:15.60M 2015-10-08T06:28:04.401Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.876 34.731 1504.3005 07:30:15.79M 2015-10-08T06:28:04.606Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.886 34.740 1504.3114 07:30:16.01M 2015-10-08T06:28:04.806Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.885 34.739 1504.3118 07:30:16.21M 2015-10-08T06:28:05.011Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.885 34.739 1504.3112 07:30:16.41M 2015-10-08T06:28:05.216Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.886 34.740 1504.3108 07:30:16.61M 2015-10-08T06:28:05.416Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.887 34.741 1504.3113 07:30:16.81M 2015-10-08T06:28:05.621Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.884 34.739 1504.3083 07:30:17.03M 2015-10-08T06:28:05.841Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.884 34.739 1504.3083 07:30:17.23M 2015-10-08T06:28:06.026Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.875 34.731 1504.2992 07:30:17.44M 2015-10-08T06:28:06.231Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.875 34.731 1504.2991 07:30:17.62M 2015-10-08T06:28:06.436Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.875 34.731 1504.2993 07:30:17.82M 2015-10-08T06:28:06.636Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.876 34.731 1504.2992 07:30:18.04M 2015-10-08T06:28:06.841Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.876 34.731 1504.2988 07:30:18.24M 2015-10-08T06:28:07.041Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.883 34.738 1504.3058 07:30:18.44M 2015-10-08T06:28:07.246Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.883 34.738 1504.3058 07:30:18.64M 2015-10-08T06:28:07.451Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.882 34.738 1504.3060 07:30:18.84M 2015-10-08T06:28:07.656Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.882 34.738 1504.3059 07:30:19.06M 2015-10-08T06:28:07.856Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.882 34.738 1504.3048 07:30:19.26M 2015-10-08T06:28:08.061Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.874 34.731 1504.2965 07:30:19.46M 2015-10-08T06:28:08.261Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.874 34.730 1504.2949 07:30:19.66M 2015-10-08T06:28:08.462Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.874 34.730 1504.2939 07:30:19.85M 2015-10-08T06:28:08.666Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.873 34.730 1504.2942 07:30:20.07M 2015-10-08T06:28:08.871Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.873 34.729 1504.2938 07:30:20.27M 2015-10-08T06:28:09.071Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.872 34.729 1504.2925 07:30:20.47M 2015-10-08T06:28:09.276Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.871 34.728 1504.2919 07:30:20.67M 2015-10-08T06:28:09.482Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.871 34.728 1504.2911 07:30:20.87M 2015-10-08T06:28:09.681Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.879 34.736 1504.2986 07:30:21.09M 2015-10-08T06:28:09.887Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.879 34.736 1504.2990 07:30:21.29M 2015-10-08T06:28:10.091Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.886 34.742 1504.3064 07:30:21.49M 2015-10-08T06:28:10.306Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.880 34.736 1504.3004 07:30:21.69M 2015-10-08T06:28:10.496Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.878 34.735 1504.2987 07:30:21.90M 2015-10-08T06:28:10.696Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.877 34.733 1504.2957 07:30:22.10M 2015-10-08T06:28:10.901Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.877 34.734 1504.2961 07:30:22.30M 2015-10-08T06:28:11.101Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.877 34.734 1504.2955 07:30:22.50M 2015-10-08T06:28:11.306Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.876 34.733 1504.2952 07:30:22.70M 2015-10-08T06:28:11.511Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.876 34.733 1504.2960 07:30:22.90M 2015-10-08T06:28:11.711Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.877 34.734 1504.2972 07:30:23.12M 2015-10-08T06:28:11.916Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.877 34.734 1504.2977 07:30:23.32M 2015-10-08T06:28:12.121Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.877 34.734 1504.2980 07:30:23.52M 2015-10-08T06:28:12.321Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.877 34.733 1504.2987 07:30:23.72M 2015-10-08T06:28:12.527Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.877 34.733 1504.2988 07:30:23.92M 2015-10-08T06:28:12.732Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.878 34.734 1504.3002 07:30:24.13M 2015-10-08T06:28:12.932Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.879 34.734 1504.3024 07:30:24.33M 2015-10-08T06:28:13.149Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.879 34.735 1504.3024 07:30:24.53M 2015-10-08T06:28:13.337Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.878 34.734 1504.3011 07:30:24.73M 2015-10-08T06:28:13.537Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.877 34.733 1504.2998 07:30:24.93M 2015-10-08T06:28:13.747Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.875 34.731 1504.2980 07:30:25.15M 2015-10-08T06:28:13.992Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.883 34.738 1504.3076 07:30:25.35M 2015-10-08T06:28:14.147Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.883 34.739 1504.3091 07:30:25.59M 2015-10-08T06:28:14.357Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.884 34.739 1504.3097 07:30:25.74M 2015-10-08T06:28:14.557Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.879 34.735 1504.3035 07:30:25.95M 2015-10-08T06:28:14.777Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.878 34.733 1504.3033 07:30:26.16M 2015-10-08T06:28:14.962Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.879 34.735 1504.3042 07:30:26.38M 2015-10-08T06:28:15.162Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.877 34.733 1504.3015 07:30:26.56M 2015-10-08T06:28:15.367Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.876 34.732 1504.2993 07:30:26.76M 2015-10-08T06:28:15.572Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.875 34.731 1504.2985 07:30:26.96M 2015-10-08T06:28:15.777Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.872 34.728 1504.2959 07:30:27.18M 2015-10-08T06:28:15.977Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.873 34.729 1504.2965 07:30:27.38M 2015-10-08T06:28:16.182Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.874 34.730 1504.2980 07:30:27.57M 2015-10-08T06:28:16.388Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.875 34.730 1504.2991 07:30:27.78M 2015-10-08T06:28:16.587Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.876 34.731 1504.3005 07:30:27.97M 2015-10-08T06:28:16.792Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.877 34.732 1504.3031 07:30:28.19M 2015-10-08T06:28:16.992Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.877 34.732 1504.3027 07:30:28.39M 2015-10-08T06:28:17.193Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.878 34.732 1504.3037 07:30:28.59M 2015-10-08T06:28:17.397Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.878 34.733 1504.3035 07:30:28.79M 2015-10-08T06:28:17.602Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.878 34.733 1504.3031 07:30:29.01M 2015-10-08T06:28:17.802Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.877 34.732 1504.3021 07:30:29.21M 2015-10-08T06:28:18.007Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.877 34.732 1504.3019 07:30:29.40M 2015-10-08T06:28:18.212Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.879 34.734 1504.3046 07:30:29.61M 2015-10-08T06:28:18.412Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.879 34.734 1504.3052 07:30:29.81M 2015-10-08T06:28:18.617Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.880 34.734 1504.3055 07:30:30.02M 2015-10-08T06:28:18.817Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.880 34.734 1504.3051 07:30:30.22M 2015-10-08T06:28:19.067Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.879 34.734 1504.3046 07:30:30.42M 2015-10-08T06:28:19.242Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.880 34.734 1504.3043 07:30:30.66M 2015-10-08T06:28:19.427Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.881 34.736 1504.3049 07:30:30.84M 2015-10-08T06:28:19.632Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.882 34.736 1504.3053 07:30:31.04M 2015-10-08T06:28:19.837Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.881 34.737 1504.3048 07:30:31.24M 2015-10-08T06:28:20.037Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.881 34.737 1504.3049 07:30:31.44M 2015-10-08T06:28:20.242Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.882 34.737 1504.3055 07:30:31.64M 2015-10-08T06:28:20.442Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.882 34.737 1504.3048 07:30:31.83M 2015-10-08T06:28:20.647Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.882 34.737 1504.3058 07:30:32.05M 2015-10-08T06:28:20.852Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.882 34.737 1504.3049 07:30:32.25M 2015-10-08T06:28:21.052Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.882 34.735 1504.3103 07:30:32.45M 2015-10-08T06:28:21.257Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.882 34.735 1504.3123 07:30:32.65M 2015-10-08T06:28:21.457Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.882 34.735 1504.3123 07:30:32.85M 2015-10-08T06:28:21.662Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.881 34.734 1504.3115 07:30:33.07M 2015-10-08T06:28:21.867Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.880 34.734 1504.3063 07:30:33.27M 2015-10-08T06:28:22.067Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.879 34.734 1504.3054 07:30:33.47M 2015-10-08T06:28:22.272Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.878 34.733 1504.3040 07:30:33.66M 2015-10-08T06:28:22.477Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.878 34.733 1504.3029 07:30:33.86M 2015-10-08T06:28:22.677Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.878 34.734 1504.3019 07:30:34.09M 2015-10-08T06:28:22.877Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.878 34.734 1504.3008 07:30:34.28M 2015-10-08T06:28:23.082Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.878 34.734 1504.3004 07:30:34.48M 2015-10-08T06:28:23.287Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.877 34.733 1504.2998 07:30:34.68M 2015-10-08T06:28:23.492Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.876 34.732 1504.2993 07:30:34.88M 2015-10-08T06:28:23.712Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.875 34.731 1504.2990 07:30:35.10M 2015-10-08T06:28:23.897Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.877 34.733 1504.3013 07:30:35.31M 2015-10-08T06:28:24.097Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.877 34.733 1504.3016 07:30:35.50M 2015-10-08T06:28:24.302Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.877 34.733 1504.3016 07:30:35.69M 2015-10-08T06:28:24.502Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.877 34.733 1504.3014 07:30:35.90M 2015-10-08T06:28:24.707Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.876 34.732 1504.3009 07:30:36.11M 2015-10-08T06:28:24.912Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.876 34.731 1504.3005 07:30:36.31M 2015-10-08T06:28:25.113Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.877 34.733 1504.3027 07:30:36.51M 2015-10-08T06:28:25.317Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.877 34.732 1504.3025 07:30:36.71M 2015-10-08T06:28:25.517Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.876 34.731 1504.3022 07:30:36.91M 2015-10-08T06:28:25.722Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.876 34.731 1504.3010 07:30:37.13M 2015-10-08T06:28:25.927Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.875 34.730 1504.3005 07:30:37.33M 2015-10-08T06:28:26.127Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.876 34.730 1504.3020 07:30:37.53M 2015-10-08T06:28:26.332Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.877 34.731 1504.3029 07:30:37.72M 2015-10-08T06:28:26.537Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.878 34.732 1504.3035 07:30:37.92M 2015-10-08T06:28:26.742Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.878 34.733 1504.3036 07:30:38.14M 2015-10-08T06:28:26.942Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.878 34.734 1504.3015 07:30:38.34M 2015-10-08T06:28:27.142Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.879 34.734 1504.3025 07:30:38.54M 2015-10-08T06:28:27.347Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.879 34.734 1504.3024 07:30:38.74M 2015-10-08T06:28:27.552Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.877 34.733 1504.3004 07:30:38.94M 2015-10-08T06:28:27.753Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.877 34.732 1504.2994 07:30:39.16M 2015-10-08T06:28:27.953Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.876 34.732 1504.2979 07:30:39.36M 2015-10-08T06:28:28.172Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.876 34.732 1504.2971 07:30:39.55M 2015-10-08T06:28:28.357Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.876 34.732 1504.2958 07:30:39.77M 2015-10-08T06:28:28.567Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.876 34.732 1504.2953 07:30:39.95M 2015-10-08T06:28:28.767Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.875 34.732 1504.2950 07:30:40.17M 2015-10-08T06:28:28.972Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.875 34.730 1504.3004 07:30:40.37M 2015-10-08T06:28:29.172Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.875 34.730 1504.2996 07:30:40.57M 2015-10-08T06:28:29.377Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.875 34.730 1504.2994 07:30:40.77M 2015-10-08T06:28:29.577Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.875 34.730 1504.3005 07:30:40.97M 2015-10-08T06:28:29.782Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.876 34.730 1504.3013 07:30:41.19M 2015-10-08T06:28:29.987Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.876 34.731 1504.3029 07:30:41.39M 2015-10-08T06:28:30.187Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.877 34.731 1504.3053 07:30:41.59M 2015-10-08T06:28:30.392Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.878 34.732 1504.3069 07:30:41.78M 2015-10-08T06:28:30.592Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.874 34.728 1504.3011 07:30:42.00M 2015-10-08T06:28:30.797Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.874 34.729 1504.3003 07:30:42.20M 2015-10-08T06:28:31.002Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.875 34.730 1504.3008 07:30:42.40M 2015-10-08T06:28:31.207Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.875 34.729 1504.3032 07:30:42.60M 2015-10-08T06:28:31.407Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.878 34.731 1504.3077 07:30:42.80M 2015-10-08T06:28:31.607Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.879 34.732 1504.3083 07:30:43.02M 2015-10-08T06:28:31.817Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.879 34.733 1504.3086 07:30:43.21M 2015-10-08T06:28:32.017Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.880 34.733 1504.3083 07:30:43.42M 2015-10-08T06:28:32.217Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.885 34.738 1504.3141 07:30:43.62M 2015-10-08T06:28:32.422Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.885 34.738 1504.3143 07:30:43.81M 2015-10-08T06:28:32.643Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.885 34.738 1504.3156 07:30:44.03M 2015-10-08T06:28:32.828Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.885 34.738 1504.3156 07:30:44.25M 2015-10-08T06:28:33.032Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.885 34.738 1504.3149 07:30:44.43M 2015-10-08T06:28:33.237Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.885 34.738 1504.3140 07:30:44.63M 2015-10-08T06:28:33.468Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.886 34.739 1504.3135 07:30:44.83M 2015-10-08T06:28:33.637Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.886 34.740 1504.3131 07:30:45.05M 2015-10-08T06:28:33.842Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.885 34.740 1504.3121 07:30:45.25M 2015-10-08T06:28:34.048Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.885 34.739 1504.3112 07:30:45.44M 2015-10-08T06:28:34.247Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.885 34.740 1504.3099 07:30:45.65M 2015-10-08T06:28:34.452Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.885 34.740 1504.3101 07:30:45.84M 2015-10-08T06:28:34.652Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.885 34.740 1504.3098 07:30:46.06M 2015-10-08T06:28:34.857Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.885 34.739 1504.3099 07:30:46.26M 2015-10-08T06:28:35.063Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.884 34.739 1504.3093 07:30:46.46M 2015-10-08T06:28:35.262Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.884 34.738 1504.3077 07:30:46.66M 2015-10-08T06:28:35.467Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.883 34.738 1504.3077 07:30:46.86M 2015-10-08T06:28:35.667Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.883 34.738 1504.3073 07:30:47.08M 2015-10-08T06:28:35.873Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.882 34.738 1504.3064 07:30:47.28M 2015-10-08T06:28:36.077Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.882 34.738 1504.3064 07:30:47.47M 2015-10-08T06:28:36.289Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.882 34.738 1504.3062 07:30:47.67M 2015-10-08T06:28:36.483Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.882 34.737 1504.3055 07:30:47.87M 2015-10-08T06:28:36.688Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.882 34.738 1504.3059 07:30:48.09M 2015-10-08T06:28:36.888Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.882 34.738 1504.3049 07:30:48.29M 2015-10-08T06:28:37.108Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.881 34.737 1504.3035 07:30:48.49M 2015-10-08T06:28:37.293Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.881 34.737 1504.3031 07:30:48.71M 2015-10-08T06:28:37.498Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.881 34.737 1504.3027 07:30:48.89M 2015-10-08T06:28:37.703Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.875 34.731 1504.2955 07:30:49.11M 2015-10-08T06:28:37.903Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.874 34.731 1504.2960 07:30:49.31M 2015-10-08T06:28:38.108Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.873 34.730 1504.2953 07:30:49.51M 2015-10-08T06:28:38.308Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.872 34.729 1504.2944 07:30:49.70M 2015-10-08T06:28:38.513Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.871 34.728 1504.2936 07:30:49.90M 2015-10-08T06:28:38.718Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.871 34.727 1504.2933 07:30:50.12M 2015-10-08T06:28:38.918Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.877 34.733 1504.2998 07:30:50.32M 2015-10-08T06:28:39.123Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.878 34.734 1504.3014 07:30:50.52M 2015-10-08T06:28:39.323Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.879 34.734 1504.3026 07:30:50.72M 2015-10-08T06:28:39.523Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.879 34.734 1504.3037 07:30:50.92M 2015-10-08T06:28:39.733Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.880 34.735 1504.3048 07:30:51.13M 2015-10-08T06:28:39.938Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.881 34.735 1504.3069 07:30:51.34M 2015-10-08T06:28:40.138Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.877 34.731 1504.3027 07:30:51.54M 2015-10-08T06:28:40.338Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.876 34.730 1504.3027 07:30:51.74M 2015-10-08T06:28:40.543Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.876 34.730 1504.3035 07:30:51.93M 2015-10-08T06:28:40.748Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.875 34.729 1504.3025 07:30:52.15M 2015-10-08T06:28:40.948Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.875 34.729 1504.3031 07:30:52.35M 2015-10-08T06:28:41.188Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.876 34.730 1504.3035 07:30:52.55M 2015-10-08T06:28:41.358Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.876 34.730 1504.3046 07:30:52.75M 2015-10-08T06:28:41.573Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.877 34.730 1504.3046 07:30:52.95M 2015-10-08T06:28:41.758Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.878 34.731 1504.3054 07:30:53.18M 2015-10-08T06:28:41.968Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.878 34.732 1504.3052 07:30:53.36M 2015-10-08T06:28:42.168Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.878 34.732 1504.3057 07:30:53.57M 2015-10-08T06:28:42.373Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.879 34.733 1504.3052 07:30:53.76M 2015-10-08T06:28:42.573Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.879 34.733 1504.3048 07:30:53.96M 2015-10-08T06:28:42.778Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.885 34.739 1504.3120 07:30:54.18M 2015-10-08T06:28:42.983Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.885 34.739 1504.3125 07:30:54.38M 2015-10-08T06:28:43.183Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.883 34.737 1504.3107 07:30:54.58M 2015-10-08T06:28:43.388Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.883 34.736 1504.3102 07:30:54.78M 2015-10-08T06:28:43.588Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.883 34.736 1504.3096 07:30:55.00M 2015-10-08T06:28:43.793Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.882 34.736 1504.3097 07:30:55.20M 2015-10-08T06:28:43.993Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.882 34.737 1504.3083 07:30:55.39M 2015-10-08T06:28:44.198Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.882 34.737 1504.3077 07:30:55.59M 2015-10-08T06:28:44.443Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.882 34.737 1504.3074 07:30:55.79M 2015-10-08T06:28:44.603Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.882 34.737 1504.3063 07:30:56.06M 2015-10-08T06:28:44.808Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.878 34.734 1504.3021 07:30:56.21M 2015-10-08T06:28:45.013Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.879 34.734 1504.3036 07:30:56.41M 2015-10-08T06:28:45.213Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.879 34.734 1504.3037 07:30:56.61M 2015-10-08T06:28:45.413Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.879 34.734 1504.3038 07:30:56.81M 2015-10-08T06:28:45.618Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.878 34.734 1504.3029 07:30:57.03M 2015-10-08T06:28:45.818Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.878 34.734 1504.3022 07:30:57.23M 2015-10-08T06:28:46.043Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.879 34.735 1504.3024 07:30:57.42M 2015-10-08T06:28:46.228Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.880 34.736 1504.3040 07:30:57.64M 2015-10-08T06:28:46.428Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.881 34.737 1504.3041 07:30:57.82M 2015-10-08T06:28:46.633Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.882 34.738 1504.3053 07:30:58.04M 2015-10-08T06:28:46.838Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.883 34.740 1504.3063 07:30:58.24M 2015-10-08T06:28:47.038Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.884 34.740 1504.3080 07:30:58.44M 2015-10-08T06:28:47.245Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.885 34.740 1504.3094 07:30:58.64M 2015-10-08T06:28:47.469Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.885 34.740 1504.3099 07:30:58.84M 2015-10-08T06:28:47.648Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.879 34.735 1504.3036 07:30:59.06M 2015-10-08T06:28:47.853Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.878 34.733 1504.3031 07:30:59.26M 2015-10-08T06:28:48.058Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.877 34.732 1504.3021 07:30:59.46M 2015-10-08T06:28:48.258Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.875 34.730 1504.3009 07:30:59.65M 2015-10-08T06:28:48.458Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.873 34.729 1504.2987 07:30:59.85M 2015-10-08T06:28:48.663Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.872 34.727 1504.2976 07:31:00.07M 2015-10-08T06:28:48.868Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.871 34.726 1504.2981 07:31:00.27M 2015-10-08T06:28:49.068Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.870 34.725 1504.2970 07:31:00.47M 2015-10-08T06:28:49.273Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.870 34.725 1504.2966 07:31:00.67M 2015-10-08T06:28:49.478Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.870 34.725 1504.2969 07:31:00.87M 2015-10-08T06:28:49.678Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.865 34.720 1504.2917 07:31:01.09M 2015-10-08T06:28:49.883Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.865 34.720 1504.2917 07:31:01.28M 2015-10-08T06:28:50.083Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.866 34.721 1504.2913 07:31:01.48M 2015-10-08T06:28:50.288Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.866 34.721 1504.2910 07:31:01.68M 2015-10-08T06:28:50.508Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.866 34.721 1504.2909 07:31:01.88M 2015-10-08T06:28:50.708Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.865 34.721 1504.2902 07:31:02.12M 2015-10-08T06:28:50.898Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.865 34.721 1504.2887 07:31:02.30M 2015-10-08T06:28:51.098Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.865 34.721 1504.2889 07:31:02.50M 2015-10-08T06:28:51.308Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.866 34.722 1504.2898 07:31:02.70M 2015-10-08T06:28:51.508Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.867 34.723 1504.2922 07:31:02.90M 2015-10-08T06:28:51.708Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.868 34.724 1504.2924 07:31:03.12M 2015-10-08T06:28:51.913Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.870 34.724 1504.2970 07:31:03.31M 2015-10-08T06:28:52.118Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.872 34.726 1504.2993 07:31:03.51M 2015-10-08T06:28:52.348Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.873 34.728 1504.3007 07:31:03.71M 2015-10-08T06:28:52.523Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.873 34.727 1504.3003 07:31:03.91M 2015-10-08T06:28:52.723Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.873 34.727 1504.2996 07:31:04.13M 2015-10-08T06:28:52.928Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.872 34.727 1504.2977 07:31:04.33M 2015-10-08T06:28:53.149Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.870 34.725 1504.2964 07:31:04.53M 2015-10-08T06:28:53.333Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.869 34.724 1504.2948 07:31:04.73M 2015-10-08T06:28:53.538Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.867 34.722 1504.2935 07:31:04.93M 2015-10-08T06:28:53.743Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.881 34.735 1504.3075 07:31:05.15M 2015-10-08T06:28:53.943Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.881 34.735 1504.3068 07:31:05.35M 2015-10-08T06:28:54.148Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.881 34.735 1504.3073 07:31:05.55M 2015-10-08T06:28:54.348Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.881 34.735 1504.3069 07:31:05.74M 2015-10-08T06:28:54.598Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.881 34.736 1504.3068 07:31:05.94M 2015-10-08T06:28:54.789Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.881 34.736 1504.3060 07:31:06.21M 2015-10-08T06:28:54.973Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.882 34.736 1504.3064 07:31:06.36M 2015-10-08T06:28:55.158Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.879 34.734 1504.3048 07:31:06.58M 2015-10-08T06:28:55.363Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.879 34.734 1504.3047 07:31:06.76M 2015-10-08T06:28:55.568Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.878 34.733 1504.3046 07:31:06.96M 2015-10-08T06:28:55.773Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.878 34.733 1504.3037 07:31:07.18M 2015-10-08T06:28:55.973Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.880 34.735 1504.3071 07:31:07.38M 2015-10-08T06:28:56.173Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.881 34.735 1504.3073 07:31:07.57M 2015-10-08T06:28:56.378Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.881 34.735 1504.3065 07:31:07.77M 2015-10-08T06:28:56.583Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.880 34.735 1504.3055 07:31:07.97M 2015-10-08T06:28:56.788Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.880 34.735 1504.3054 07:31:08.19M 2015-10-08T06:28:56.988Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.879 34.734 1504.3037 07:31:08.39M 2015-10-08T06:28:57.193Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.880 34.735 1504.3038 07:31:08.59M 2015-10-08T06:28:57.394Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.878 34.734 1504.3024 07:31:08.79M 2015-10-08T06:28:57.599Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.878 34.734 1504.3022 07:31:09.00M 2015-10-08T06:28:57.799Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.870 34.726 1504.2931 07:31:09.21M 2015-10-08T06:28:58.004Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.873 34.729 1504.2964 07:31:09.40M 2015-10-08T06:28:58.203Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.874 34.730 1504.2980 07:31:09.60M 2015-10-08T06:28:58.409Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.876 34.732 1504.2998 07:31:09.80M 2015-10-08T06:28:58.613Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.878 34.733 1504.3018 07:31:10.02M 2015-10-08T06:28:58.818Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.880 34.735 1504.3036 07:31:10.22M 2015-10-08T06:28:59.019Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.882 34.737 1504.3053 07:31:10.42M 2015-10-08T06:28:59.223Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.881 34.737 1504.3059 07:31:10.62M 2015-10-08T06:28:59.444Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.882 34.737 1504.3049 07:31:10.82M 2015-10-08T06:28:59.674Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.882 34.737 1504.3048 07:31:11.05M 2015-10-08T06:28:59.834Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.881 34.737 1504.3048 07:31:11.28M