2015-10-08T06:27:00.043Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.878 34.733 1504.3031 07:29:11.44M 2015-10-08T06:27:00.248Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.879 34.733 1504.3044 07:29:11.64M 2015-10-08T06:27:00.448Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.879 34.734 1504.3037 07:29:11.84M 2015-10-08T06:27:00.653Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.880 34.735 1504.3043 07:29:12.05M 2015-10-08T06:27:00.853Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.881 34.736 1504.3035 07:29:12.26M 2015-10-08T06:27:01.069Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.881 34.737 1504.3033 07:29:12.45M 2015-10-08T06:27:01.269Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.881 34.737 1504.3042 07:29:12.65M 2015-10-08T06:27:01.463Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.882 34.738 1504.3043 07:29:12.85M 2015-10-08T06:27:01.668Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.881 34.737 1504.3036 07:29:13.07M 2015-10-08T06:27:01.868Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.880 34.736 1504.3027 07:29:13.27M 2015-10-08T06:27:02.074Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.880 34.736 1504.3024 07:29:13.47M 2015-10-08T06:27:02.279Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.880 34.735 1504.3026 07:29:13.67M 2015-10-08T06:27:02.483Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.879 34.735 1504.3031 07:29:13.87M 2015-10-08T06:27:02.683Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.879 34.735 1504.3036 07:29:14.09M 2015-10-08T06:27:02.934Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.879 34.734 1504.3046 07:29:14.29M 2015-10-08T06:27:03.089Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.879 34.734 1504.3044 07:29:14.53M 2015-10-08T06:27:03.309Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.879 34.734 1504.3037 07:29:14.68M 2015-10-08T06:27:03.494Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.879 34.734 1504.3049 07:29:14.90M 2015-10-08T06:27:03.698Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.879 34.734 1504.3058 07:29:15.10M 2015-10-08T06:27:03.903Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.879 34.734 1504.3064 07:29:15.30M 2015-10-08T06:27:04.103Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.879 34.733 1504.3063 07:29:15.50M 2015-10-08T06:27:04.309Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.879 34.734 1504.3070 07:29:15.70M 2015-10-08T06:27:04.509Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.880 34.734 1504.3071 07:29:15.90M 2015-10-08T06:27:04.714Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.880 34.735 1504.3080 07:29:16.11M 2015-10-08T06:27:04.914Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.880 34.735 1504.3074 07:29:16.32M 2015-10-08T06:27:05.119Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.880 34.734 1504.3076 07:29:16.51M 2015-10-08T06:27:05.324Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.879 34.734 1504.3071 07:29:16.71M 2015-10-08T06:27:05.529Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.879 34.734 1504.3071 07:29:16.91M 2015-10-08T06:27:05.729Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.879 34.734 1504.3073 07:29:17.13M 2015-10-08T06:27:05.929Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.879 34.734 1504.3065 07:29:17.33M 2015-10-08T06:27:06.134Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.879 34.734 1504.3064 07:29:17.53M 2015-10-08T06:27:06.339Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.879 34.734 1504.3068 07:29:17.73M 2015-10-08T06:27:06.539Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.879 34.733 1504.3065 07:29:17.93M 2015-10-08T06:27:06.744Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.879 34.734 1504.3059 07:29:18.15M 2015-10-08T06:27:06.949Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.879 34.734 1504.3055 07:29:18.34M 2015-10-08T06:27:07.149Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.879 34.734 1504.3058 07:29:18.54M 2015-10-08T06:27:07.354Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.879 34.733 1504.3054 07:29:18.74M 2015-10-08T06:27:07.559Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.878 34.733 1504.3048 07:29:18.94M 2015-10-08T06:27:07.774Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.878 34.732 1504.3035 07:29:19.16M 2015-10-08T06:27:07.959Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.878 34.732 1504.3042 07:29:19.38M 2015-10-08T06:27:08.164Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.879 34.733 1504.3048 07:29:19.56M 2015-10-08T06:27:08.369Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.879 34.733 1504.3053 07:29:19.76M 2015-10-08T06:27:08.569Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.879 34.733 1504.3043 07:29:19.96M 2015-10-08T06:27:08.774Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.878 34.732 1504.3042 07:29:20.17M 2015-10-08T06:27:08.979Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.878 34.732 1504.3048 07:29:20.37M 2015-10-08T06:27:09.184Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.878 34.732 1504.3042 07:29:20.57M 2015-10-08T06:27:09.384Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.879 34.733 1504.3049 07:29:20.77M 2015-10-08T06:27:09.590Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.879 34.733 1504.3060 07:29:20.97M 2015-10-08T06:27:09.789Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.879 34.733 1504.3058 07:29:21.19M 2015-10-08T06:27:09.989Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.880 34.734 1504.3051 07:29:21.39M 2015-10-08T06:27:10.194Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.881 34.735 1504.3053 07:29:21.59M 2015-10-08T06:27:10.399Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.881 34.736 1504.3054 07:29:21.79M 2015-10-08T06:27:10.599Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.882 34.737 1504.3058 07:29:22.01M 2015-10-08T06:27:10.804Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.882 34.737 1504.3060 07:29:22.20M 2015-10-08T06:27:11.009Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.882 34.737 1504.3048 07:29:22.41M 2015-10-08T06:27:11.209Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.882 34.737 1504.3055 07:29:22.60M 2015-10-08T06:27:11.409Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.882 34.738 1504.3053 07:29:22.80M 2015-10-08T06:27:11.619Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.883 34.738 1504.3054 07:29:23.02M 2015-10-08T06:27:11.819Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.883 34.738 1504.3058 07:29:23.22M 2015-10-08T06:27:12.024Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.883 34.738 1504.3048 07:29:23.42M 2015-10-08T06:27:12.244Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.883 34.738 1504.3049 07:29:23.62M 2015-10-08T06:27:12.429Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.882 34.738 1504.3047 07:29:23.83M 2015-10-08T06:27:12.629Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.882 34.738 1504.3042 07:29:24.04M 2015-10-08T06:27:12.834Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.881 34.738 1504.3038 07:29:24.23M 2015-10-08T06:27:13.084Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.881 34.737 1504.3031 07:29:24.43M 2015-10-08T06:27:13.244Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.880 34.736 1504.3021 07:29:24.68M 2015-10-08T06:27:13.444Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.880 34.735 1504.3032 07:29:24.83M 2015-10-08T06:27:13.644Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.879 34.735 1504.3032 07:29:25.05M 2015-10-08T06:27:13.849Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.879 34.735 1504.3037 07:29:25.25M 2015-10-08T06:27:14.054Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.879 34.735 1504.3042 07:29:25.45M 2015-10-08T06:27:14.259Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.879 34.735 1504.3036 07:29:25.65M 2015-10-08T06:27:14.459Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.879 34.735 1504.3038 07:29:25.85M 2015-10-08T06:27:14.659Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.879 34.735 1504.3035 07:29:26.07M 2015-10-08T06:27:14.864Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.880 34.735 1504.3042 07:29:26.26M 2015-10-08T06:27:15.069Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.880 34.736 1504.3036 07:29:26.46M 2015-10-08T06:27:15.269Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.880 34.736 1504.3038 07:29:26.66M 2015-10-08T06:27:15.474Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.880 34.736 1504.3042 07:29:26.86M 2015-10-08T06:27:15.679Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.881 34.736 1504.3043 07:29:27.08M 2015-10-08T06:27:15.879Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.881 34.736 1504.3046 07:29:27.28M 2015-10-08T06:27:16.084Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.880 34.736 1504.3041 07:29:27.48M 2015-10-08T06:27:16.289Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.880 34.736 1504.3053 07:29:27.68M 2015-10-08T06:27:16.494Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.880 34.735 1504.3040 07:29:27.88M 2015-10-08T06:27:16.709Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.878 34.734 1504.3026 07:29:28.10M 2015-10-08T06:27:16.894Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.874 34.730 1504.2971 07:29:28.31M 2015-10-08T06:27:17.094Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.873 34.729 1504.2968 07:29:28.49M 2015-10-08T06:27:17.308Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.873 34.729 1504.2964 07:29:28.69M 2015-10-08T06:27:17.509Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.873 34.728 1504.2963 07:29:28.89M 2015-10-08T06:27:17.709Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.873 34.728 1504.2983 07:29:29.11M 2015-10-08T06:27:17.914Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.873 34.728 1504.2982 07:29:29.31M 2015-10-08T06:27:18.159Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.872 34.728 1504.2981 07:29:29.51M 2015-10-08T06:27:18.319Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.873 34.728 1504.2983 07:29:29.75M 2015-10-08T06:27:18.519Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.873 34.728 1504.2979 07:29:29.91M 2015-10-08T06:27:18.748Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.873 34.728 1504.2976 07:29:30.13M 2015-10-08T06:27:18.924Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.873 34.729 1504.2972 07:29:30.32M 2015-10-08T06:27:19.129Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.873 34.729 1504.2972 07:29:30.52M 2015-10-08T06:27:19.334Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.873 34.729 1504.2969 07:29:30.72M 2015-10-08T06:27:19.534Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.873 34.729 1504.2961 07:29:30.92M 2015-10-08T06:27:19.739Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.872 34.728 1504.2952 07:29:31.14M 2015-10-08T06:27:19.944Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.872 34.728 1504.2953 07:29:31.34M 2015-10-08T06:27:20.144Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.872 34.728 1504.2953 07:29:31.54M 2015-10-08T06:27:20.350Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.872 34.728 1504.2942 07:29:31.74M 2015-10-08T06:27:20.552Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.871 34.728 1504.2933 07:29:31.94M 2015-10-08T06:27:20.788Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.871 34.728 1504.2924 07:29:32.15M 2015-10-08T06:27:20.954Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.871 34.728 1504.2915 07:29:32.36M 2015-10-08T06:27:21.174Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.871 34.728 1504.2911 07:29:32.55M 2015-10-08T06:27:21.388Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.837 34.697 1504.2529 07:29:32.77M 2015-10-08T06:27:21.564Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.837 34.697 1504.2538 07:29:32.95M 2015-10-08T06:27:21.769Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.838 34.697 1504.2544 07:29:33.17M 2015-10-08T06:27:21.969Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.838 34.698 1504.2544 07:29:33.37M 2015-10-08T06:27:22.174Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.838 34.698 1504.2545 07:29:33.57M 2015-10-08T06:27:22.374Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.838 34.698 1504.2549 07:29:33.77M 2015-10-08T06:27:22.579Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.838 34.698 1504.2550 07:29:33.96M 2015-10-08T06:27:22.784Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.845 34.704 1504.2627 07:29:34.18M 2015-10-08T06:27:22.984Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.846 34.705 1504.2638 07:29:34.38M 2015-10-08T06:27:23.234Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.847 34.706 1504.2643 07:29:34.58M 2015-10-08T06:27:23.395Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.848 34.707 1504.2662 07:29:34.83M 2015-10-08T06:27:23.595Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.849 34.708 1504.2681 07:29:35.00M 2015-10-08T06:27:23.799Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.851 34.710 1504.2705 07:29:35.20M 2015-10-08T06:27:24.004Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.853 34.712 1504.2725 07:29:35.40M 2015-10-08T06:27:24.204Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.873 34.730 1504.2939 07:29:35.60M 2015-10-08T06:27:24.409Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.875 34.732 1504.2966 07:29:35.80M 2015-10-08T06:27:24.609Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.878 34.734 1504.3004 07:29:36.02M 2015-10-08T06:27:24.809Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.881 34.736 1504.3052 07:29:36.22M 2015-10-08T06:27:25.019Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.883 34.737 1504.3082 07:29:36.41M 2015-10-08T06:27:25.219Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.881 34.736 1504.3058 07:29:36.61M 2015-10-08T06:27:25.424Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.880 34.735 1504.3044 07:29:36.81M 2015-10-08T06:27:25.639Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.879 34.734 1504.3043 07:29:37.03M 2015-10-08T06:27:25.829Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.878 34.734 1504.3035 07:29:37.24M 2015-10-08T06:27:26.031Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.877 34.733 1504.3014 07:29:37.43M 2015-10-08T06:27:26.234Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.868 34.724 1504.2910 07:29:37.63M 2015-10-08T06:27:26.439Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.868 34.725 1504.2909 07:29:37.83M 2015-10-08T06:27:26.639Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.869 34.725 1504.2915 07:29:38.04M 2015-10-08T06:27:26.845Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.869 34.725 1504.2921 07:29:38.24M 2015-10-08T06:27:27.049Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.869 34.725 1504.2938 07:29:38.44M 2015-10-08T06:27:27.249Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.870 34.726 1504.2936 07:29:38.64M 2015-10-08T06:27:27.450Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.870 34.726 1504.2938 07:29:38.84M 2015-10-08T06:27:27.654Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.873 34.729 1504.2970 07:29:39.06M 2015-10-08T06:27:27.860Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.873 34.730 1504.2963 07:29:39.26M 2015-10-08T06:27:28.060Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.873 34.730 1504.2961 07:29:39.46M 2015-10-08T06:27:28.311Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.874 34.730 1504.2972 07:29:39.66M 2015-10-08T06:27:28.472Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.875 34.730 1504.2985 07:29:39.90M 2015-10-08T06:27:28.671Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.875 34.730 1504.2985 07:29:40.07M 2015-10-08T06:27:28.875Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.875 34.731 1504.2982 07:29:40.27M 2015-10-08T06:27:29.075Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.876 34.732 1504.2991 07:29:40.47M 2015-10-08T06:27:29.280Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.876 34.731 1504.2994 07:29:40.67M 2015-10-08T06:27:29.485Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.876 34.731 1504.3000 07:29:40.87M 2015-10-08T06:27:29.685Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.876 34.731 1504.2998 07:29:41.09M 2015-10-08T06:27:29.890Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.875 34.731 1504.2986 07:29:41.29M 2015-10-08T06:27:30.111Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.875 34.731 1504.2965 07:29:41.49M 2015-10-08T06:27:30.295Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.874 34.730 1504.2968 07:29:41.71M 2015-10-08T06:27:30.500Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.873 34.729 1504.2954 07:29:41.89M 2015-10-08T06:27:30.700Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.875 34.731 1504.2975 07:29:42.11M 2015-10-08T06:27:30.905Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.874 34.730 1504.2974 07:29:42.30M 2015-10-08T06:27:31.105Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.874 34.730 1504.2966 07:29:42.50M 2015-10-08T06:27:31.311Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.874 34.730 1504.2961 07:29:42.70M 2015-10-08T06:27:31.515Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.874 34.730 1504.2964 07:29:42.90M 2015-10-08T06:27:31.715Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.873 34.729 1504.2950 07:29:43.12M 2015-10-08T06:27:31.920Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.872 34.728 1504.2949 07:29:43.32M 2015-10-08T06:27:32.125Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.872 34.728 1504.2942 07:29:43.52M 2015-10-08T06:27:32.325Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.871 34.728 1504.2935 07:29:43.72M 2015-10-08T06:27:32.530Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.871 34.728 1504.2935 07:29:43.92M 2015-10-08T06:27:32.735Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.872 34.728 1504.2942 07:29:44.14M 2015-10-08T06:27:32.935Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.871 34.728 1504.2943 07:29:44.34M 2015-10-08T06:27:33.140Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.872 34.728 1504.2938 07:29:44.53M 2015-10-08T06:27:33.385Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.871 34.728 1504.2941 07:29:44.73M 2015-10-08T06:27:33.545Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.871 34.727 1504.2936 07:29:45.00M 2015-10-08T06:27:33.745Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.870 34.727 1504.2913 07:29:45.15M 2015-10-08T06:27:33.953Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.870 34.727 1504.2915 07:29:45.35M 2015-10-08T06:27:34.150Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.870 34.727 1504.2914 07:29:45.55M 2015-10-08T06:27:34.355Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.870 34.727 1504.2916 07:29:45.75M 2015-10-08T06:27:34.576Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.872 34.728 1504.2935 07:29:45.95M 2015-10-08T06:27:34.760Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.873 34.729 1504.2948 07:29:46.18M 2015-10-08T06:27:34.965Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.874 34.731 1504.2968 07:29:46.36M 2015-10-08T06:27:35.165Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.875 34.731 1504.2982 07:29:46.56M 2015-10-08T06:27:35.370Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.875 34.731 1504.2986 07:29:46.76M 2015-10-08T06:27:35.575Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.875 34.731 1504.2975 07:29:46.96M 2015-10-08T06:27:35.775Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.874 34.730 1504.2959 07:29:47.18M 2015-10-08T06:27:35.980Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.873 34.730 1504.2955 07:29:47.38M 2015-10-08T06:27:36.185Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.872 34.729 1504.2946 07:29:47.58M 2015-10-08T06:27:36.385Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.872 34.729 1504.2936 07:29:47.78M 2015-10-08T06:27:36.591Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.872 34.729 1504.2937 07:29:47.97M 2015-10-08T06:27:36.824Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.873 34.729 1504.2943 07:29:48.19M 2015-10-08T06:27:36.995Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.873 34.729 1504.2946 07:29:48.39M 2015-10-08T06:27:37.195Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.873 34.729 1504.2952 07:29:48.59M 2015-10-08T06:27:37.400Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.872 34.729 1504.2944 07:29:48.79M 2015-10-08T06:27:37.605Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.871 34.727 1504.2935 07:29:49.01M 2015-10-08T06:27:37.810Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.873 34.729 1504.2964 07:29:49.21M 2015-10-08T06:27:38.010Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.873 34.729 1504.2966 07:29:49.41M 2015-10-08T06:27:38.210Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.873 34.729 1504.2960 07:29:49.61M 2015-10-08T06:27:38.465Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.874 34.729 1504.2966 07:29:49.80M 2015-10-08T06:27:38.620Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.874 34.729 1504.2983 07:29:50.07M 2015-10-08T06:27:38.820Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.869 34.724 1504.2933 07:29:50.23M 2015-10-08T06:27:39.040Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.868 34.724 1504.2926 07:29:50.42M 2015-10-08T06:27:39.231Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.871 34.726 1504.2958 07:29:50.64M 2015-10-08T06:27:39.430Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.872 34.727 1504.2969 07:29:50.82M 2015-10-08T06:27:39.635Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.873 34.728 1504.2981 07:29:51.04M 2015-10-08T06:27:39.840Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.874 34.730 1504.2990 07:29:51.24M 2015-10-08T06:27:40.040Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.875 34.730 1504.2993 07:29:51.44M 2015-10-08T06:27:40.245Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.876 34.731 1504.2998 07:29:51.64M 2015-10-08T06:27:40.445Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.876 34.732 1504.2994 07:29:51.84M 2015-10-08T06:27:40.650Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.877 34.733 1504.2994 07:29:52.06M 2015-10-08T06:27:40.855Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.877 34.733 1504.2992 07:29:52.25M 2015-10-08T06:27:41.055Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.877 34.733 1504.2987 07:29:52.45M 2015-10-08T06:27:41.260Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.877 34.734 1504.2991 07:29:52.65M 2015-10-08T06:27:41.460Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.877 34.731 1504.3041 07:29:52.85M 2015-10-08T06:27:41.669Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.877 34.731 1504.3040 07:29:53.07M 2015-10-08T06:27:41.871Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.877 34.731 1504.3033 07:29:53.27M 2015-10-08T06:27:42.070Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.867 34.722 1504.2931 07:29:53.47M 2015-10-08T06:27:42.275Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.866 34.720 1504.2925 07:29:53.66M 2015-10-08T06:27:42.475Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.866 34.721 1504.2941 07:29:53.86M 2015-10-08T06:27:42.680Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.867 34.721 1504.2947 07:29:54.08M 2015-10-08T06:27:42.885Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.867 34.722 1504.2948 07:29:54.28M 2015-10-08T06:27:43.085Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.868 34.722 1504.2943 07:29:54.48M 2015-10-08T06:27:43.285Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.868 34.723 1504.2942 07:29:54.68M 2015-10-08T06:27:43.511Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.869 34.724 1504.2937 07:29:54.88M 2015-10-08T06:27:43.695Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.870 34.726 1504.2946 07:29:55.12M 2015-10-08T06:27:43.909Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.870 34.727 1504.2933 07:29:55.30M 2015-10-08T06:27:44.100Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.870 34.727 1504.2927 07:29:55.50M 2015-10-08T06:27:44.305Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.871 34.727 1504.2928 07:29:55.70M 2015-10-08T06:27:44.505Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.871 34.727 1504.2935 07:29:55.90M 2015-10-08T06:27:44.710Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.871 34.727 1504.2937 07:29:56.11M 2015-10-08T06:27:44.915Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.870 34.727 1504.2930 07:29:56.31M 2015-10-08T06:27:45.115Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.870 34.726 1504.2928 07:29:56.51M 2015-10-08T06:27:45.348Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.870 34.726 1504.2928 07:29:56.71M 2015-10-08T06:27:45.520Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.870 34.726 1504.2931 07:29:56.91M 2015-10-08T06:27:45.725Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.870 34.726 1504.2935 07:29:57.13M 2015-10-08T06:27:45.925Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.873 34.729 1504.2980 07:29:57.33M 2015-10-08T06:27:46.130Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.883 34.738 1504.3090 07:29:57.53M 2015-10-08T06:27:46.335Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.881 34.735 1504.3064 07:29:57.73M 2015-10-08T06:27:46.540Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.879 34.734 1504.3057 07:29:57.92M 2015-10-08T06:27:46.741Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.878 34.732 1504.3042 07:29:58.15M 2015-10-08T06:27:46.945Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.877 34.731 1504.3038 07:29:58.34M 2015-10-08T06:27:47.145Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.867 34.722 1504.2927 07:29:58.54M 2015-10-08T06:27:47.350Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.866 34.721 1504.2917 07:29:58.74M 2015-10-08T06:27:47.553Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.866 34.721 1504.2911 07:29:58.94M 2015-10-08T06:27:47.756Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.866 34.722 1504.2902 07:29:59.16M 2015-10-08T06:27:47.976Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.866 34.722 1504.2909 07:29:59.36M 2015-10-08T06:27:48.160Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.867 34.723 1504.2916 07:29:59.57M 2015-10-08T06:27:48.365Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.868 34.723 1504.2919 07:29:59.76M 2015-10-08T06:27:48.565Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.868 34.724 1504.2920 07:29:59.95M 2015-10-08T06:27:48.770Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.869 34.725 1504.2916 07:30:00.17M 2015-10-08T06:27:48.970Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.869 34.726 1504.2914 07:30:00.37M 2015-10-08T06:27:49.175Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.869 34.726 1504.2908 07:30:00.57M 2015-10-08T06:27:49.381Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.868 34.725 1504.2897 07:30:00.77M 2015-10-08T06:27:49.581Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.867 34.724 1504.2891 07:30:00.97M 2015-10-08T06:27:49.786Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.867 34.724 1504.2894 07:30:01.19M 2015-10-08T06:27:49.990Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.868 34.724 1504.2899 07:30:01.39M 2015-10-08T06:27:50.192Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.868 34.724 1504.2897 07:30:01.59M 2015-10-08T06:27:50.396Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.867 34.724 1504.2896 07:30:01.79M 2015-10-08T06:27:50.596Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.872 34.728 1504.2944 07:30:02.00M 2015-10-08T06:27:50.801Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.873 34.729 1504.2965 07:30:02.20M 2015-10-08T06:27:51.006Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.875 34.731 1504.2987 07:30:02.40M 2015-10-08T06:27:51.206Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.876 34.732 1504.2996 07:30:02.60M 2015-10-08T06:27:51.411Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.876 34.732 1504.2993 07:30:02.80M 2015-10-08T06:27:51.616Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.875 34.731 1504.2991 07:30:03.02M 2015-10-08T06:27:51.816Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.879 34.735 1504.3040 07:30:03.22M 2015-10-08T06:27:52.016Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.879 34.735 1504.3044 07:30:03.42M 2015-10-08T06:27:52.228Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.880 34.735 1504.3046 07:30:03.61M 2015-10-08T06:27:52.441Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.879 34.734 1504.3044 07:30:03.82M 2015-10-08T06:27:52.626Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.878 34.734 1504.3036 07:30:04.05M 2015-10-08T06:27:52.833Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.878 34.734 1504.3025 07:30:04.23M 2015-10-08T06:27:53.036Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.878 34.734 1504.3029 07:30:04.43M 2015-10-08T06:27:53.236Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.878 34.734 1504.3041 07:30:04.63M 2015-10-08T06:27:53.441Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.878 34.733 1504.3037 07:30:04.83M 2015-10-08T06:27:53.641Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.878 34.733 1504.3033 07:30:05.05M 2015-10-08T06:27:53.846Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.878 34.733 1504.3020 07:30:05.25M 2015-10-08T06:27:54.051Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.877 34.733 1504.3005 07:30:05.45M 2015-10-08T06:27:54.251Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.877 34.733 1504.2998 07:30:05.65M 2015-10-08T06:27:54.451Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.876 34.732 1504.2996 07:30:05.84M 2015-10-08T06:27:54.661Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.876 34.732 1504.2997 07:30:06.06M 2015-10-08T06:27:54.861Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.877 34.733 1504.2991 07:30:06.26M 2015-10-08T06:27:55.066Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.878 34.733 1504.3005 07:30:06.46M 2015-10-08T06:27:55.266Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.878 34.734 1504.3018 07:30:06.66M 2015-10-08T06:27:55.472Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.879 34.734 1504.3011 07:30:06.86M 2015-10-08T06:27:55.676Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.879 34.734 1504.3015 07:30:07.08M 2015-10-08T06:27:55.876Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.886 34.740 1504.3098 07:30:07.28M 2015-10-08T06:27:56.081Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.886 34.741 1504.3097 07:30:07.48M 2015-10-08T06:27:56.281Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.876 34.731 1504.2983 07:30:07.68M 2015-10-08T06:27:56.494Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.875 34.731 1504.2979 07:30:07.88M 2015-10-08T06:27:56.691Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.874 34.730 1504.2972 07:30:08.10M 2015-10-08T06:27:56.906Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.874 34.730 1504.2969 07:30:08.29M 2015-10-08T06:27:57.096Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.870 34.726 1504.2931 07:30:08.51M 2015-10-08T06:27:57.296Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.871 34.726 1504.2930 07:30:08.69M 2015-10-08T06:27:57.501Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.871 34.726 1504.2926 07:30:08.89M 2015-10-08T06:27:57.706Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.870 34.726 1504.2924 07:30:09.11M 2015-10-08T06:27:57.911Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.870 34.725 1504.2925 07:30:09.31M 2015-10-08T06:27:58.112Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.868 34.725 1504.2899 07:30:09.51M 2015-10-08T06:27:58.311Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.867 34.724 1504.2883 07:30:09.71M 2015-10-08T06:27:58.516Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.866 34.722 1504.2876 07:30:09.90M 2015-10-08T06:27:58.766Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.872 34.728 1504.2944 07:30:10.12M 2015-10-08T06:27:58.921Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.886 34.741 1504.3099 07:30:10.37M 2015-10-08T06:27:59.126Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.887 34.742 1504.3104 07:30:10.52M 2015-10-08T06:27:59.326Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.887 34.742 1504.3107 07:30:10.72M 2015-10-08T06:27:59.536Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.887 34.742 1504.3097 07:30:10.92M 2015-10-08T06:27:59.736Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.886 34.742 1504.3097 07:30:11.14M 2015-10-08T06:27:59.936Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.886 34.741 1504.3086 07:30:11.34M