2015-10-08T06:26:00.153Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.879 34.734 1504.3049 07:28:11.54M 2015-10-08T06:26:00.356Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.879 34.734 1504.3044 07:28:11.74M 2015-10-08T06:26:00.556Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.879 34.734 1504.3041 07:28:11.94M 2015-10-08T06:26:00.776Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.879 34.734 1504.3042 07:28:12.16M 2015-10-08T06:26:00.961Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.879 34.734 1504.3040 07:28:12.38M 2015-10-08T06:26:01.166Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.879 34.734 1504.3044 07:28:12.56M 2015-10-08T06:26:01.371Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.879 34.734 1504.3043 07:28:12.76M 2015-10-08T06:26:01.571Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.879 34.733 1504.3031 07:28:12.96M 2015-10-08T06:26:01.789Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.878 34.733 1504.3031 07:28:13.17M 2015-10-08T06:26:01.976Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.878 34.733 1504.3038 07:28:13.37M 2015-10-08T06:26:02.181Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.878 34.732 1504.3029 07:28:13.57M 2015-10-08T06:26:02.386Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.877 34.732 1504.3022 07:28:13.77M 2015-10-08T06:26:02.586Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.877 34.732 1504.3021 07:28:13.97M 2015-10-08T06:26:02.793Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.877 34.732 1504.3018 07:28:14.19M 2015-10-08T06:26:02.996Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.877 34.731 1504.3015 07:28:14.39M 2015-10-08T06:26:03.196Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.876 34.731 1504.3009 07:28:14.59M 2015-10-08T06:26:03.401Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.877 34.732 1504.3009 07:28:14.79M 2015-10-08T06:26:03.601Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.878 34.733 1504.3015 07:28:15.00M 2015-10-08T06:26:03.806Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.878 34.733 1504.3007 07:28:15.20M 2015-10-08T06:26:04.006Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.878 34.733 1504.3007 07:28:15.40M 2015-10-08T06:26:04.211Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.878 34.733 1504.3000 07:28:15.60M 2015-10-08T06:26:04.416Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.878 34.734 1504.2997 07:28:15.80M 2015-10-08T06:26:04.616Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.879 34.735 1504.3004 07:28:16.02M 2015-10-08T06:26:04.821Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.879 34.735 1504.3007 07:28:16.22M 2015-10-08T06:26:05.026Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.879 34.735 1504.3008 07:28:16.42M 2015-10-08T06:26:05.241Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.879 34.735 1504.3025 07:28:16.62M 2015-10-08T06:26:05.469Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.880 34.735 1504.3038 07:28:16.83M 2015-10-08T06:26:05.631Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.881 34.736 1504.3057 07:28:17.03M 2015-10-08T06:26:05.831Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.881 34.736 1504.3068 07:28:17.23M 2015-10-08T06:26:06.041Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.882 34.736 1504.3069 07:28:17.43M 2015-10-08T06:26:06.241Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.874 34.729 1504.2987 07:28:17.63M 2015-10-08T06:26:06.446Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.873 34.728 1504.2992 07:28:17.83M 2015-10-08T06:26:06.646Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.874 34.728 1504.3010 07:28:18.05M 2015-10-08T06:26:06.851Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.874 34.728 1504.3021 07:28:18.25M 2015-10-08T06:26:07.051Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.874 34.728 1504.3027 07:28:18.45M 2015-10-08T06:26:07.256Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.874 34.728 1504.3025 07:28:18.64M 2015-10-08T06:26:07.461Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.874 34.728 1504.3024 07:28:18.85M 2015-10-08T06:26:07.661Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.874 34.728 1504.3032 07:28:19.07M 2015-10-08T06:26:07.866Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.874 34.728 1504.3037 07:28:19.26M 2015-10-08T06:26:08.072Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.881 34.734 1504.3109 07:28:19.46M 2015-10-08T06:26:08.271Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.875 34.729 1504.3051 07:28:19.66M 2015-10-08T06:26:08.476Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.875 34.729 1504.3044 07:28:19.86M 2015-10-08T06:26:08.676Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.875 34.729 1504.3035 07:28:20.08M 2015-10-08T06:26:08.881Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.874 34.728 1504.3026 07:28:20.27M 2015-10-08T06:26:09.086Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.873 34.727 1504.3024 07:28:20.48M 2015-10-08T06:26:09.286Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.873 34.727 1504.3021 07:28:20.68M 2015-10-08T06:26:09.491Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.873 34.727 1504.3021 07:28:20.87M 2015-10-08T06:26:09.711Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.874 34.728 1504.3020 07:28:21.09M 2015-10-08T06:26:09.896Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.874 34.729 1504.3024 07:28:21.31M 2015-10-08T06:26:10.101Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.875 34.729 1504.3042 07:28:21.49M 2015-10-08T06:26:10.301Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.876 34.730 1504.3047 07:28:21.69M 2015-10-08T06:26:10.506Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.877 34.730 1504.3054 07:28:21.89M 2015-10-08T06:26:10.706Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.877 34.731 1504.3052 07:28:22.11M 2015-10-08T06:26:10.911Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.877 34.731 1504.3046 07:28:22.31M 2015-10-08T06:26:11.111Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.878 34.732 1504.3047 07:28:22.51M 2015-10-08T06:26:11.316Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.878 34.732 1504.3042 07:28:22.70M 2015-10-08T06:26:11.521Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.877 34.732 1504.3032 07:28:22.90M 2015-10-08T06:26:11.721Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.877 34.732 1504.3032 07:28:23.12M 2015-10-08T06:26:11.926Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.877 34.733 1504.3020 07:28:23.32M 2015-10-08T06:26:12.176Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.877 34.733 1504.3014 07:28:23.52M 2015-10-08T06:26:12.331Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.877 34.733 1504.3000 07:28:23.77M 2015-10-08T06:26:12.531Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.876 34.732 1504.2988 07:28:23.92M 2015-10-08T06:26:12.736Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.876 34.732 1504.2986 07:28:24.14M 2015-10-08T06:26:12.941Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.875 34.731 1504.2975 07:28:24.34M 2015-10-08T06:26:13.146Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.882 34.738 1504.3047 07:28:24.54M 2015-10-08T06:26:13.352Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.883 34.739 1504.3047 07:28:24.74M 2015-10-08T06:26:13.551Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.880 34.736 1504.3014 07:28:24.94M 2015-10-08T06:26:13.756Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.878 34.735 1504.2993 07:28:25.15M 2015-10-08T06:26:13.956Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.877 34.733 1504.2979 07:28:25.35M 2015-10-08T06:26:14.176Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.875 34.732 1504.2969 07:28:25.55M 2015-10-08T06:26:14.361Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.876 34.732 1504.2968 07:28:25.77M 2015-10-08T06:26:14.566Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.876 34.732 1504.2968 07:28:25.95M 2015-10-08T06:26:14.771Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.876 34.732 1504.2964 07:28:26.17M 2015-10-08T06:26:14.971Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.876 34.733 1504.2972 07:28:26.37M 2015-10-08T06:26:15.176Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.877 34.733 1504.2988 07:28:26.57M 2015-10-08T06:26:15.376Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.877 34.733 1504.2997 07:28:26.76M 2015-10-08T06:26:15.581Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.877 34.733 1504.2999 07:28:26.97M 2015-10-08T06:26:15.786Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.877 34.733 1504.2991 07:28:27.18M 2015-10-08T06:26:15.986Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.877 34.733 1504.2986 07:28:27.38M 2015-10-08T06:26:16.192Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.876 34.732 1504.2985 07:28:27.58M 2015-10-08T06:26:16.392Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.876 34.732 1504.2980 07:28:27.78M 2015-10-08T06:26:16.592Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.876 34.732 1504.2980 07:28:28.00M 2015-10-08T06:26:16.796Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.875 34.732 1504.2991 07:28:28.19M 2015-10-08T06:26:17.002Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.875 34.731 1504.2986 07:28:28.40M 2015-10-08T06:26:17.251Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.874 34.730 1504.2982 07:28:28.60M 2015-10-08T06:26:17.402Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.874 34.730 1504.2975 07:28:28.84M 2015-10-08T06:26:17.611Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.874 34.730 1504.2987 07:28:29.01M 2015-10-08T06:26:17.811Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.874 34.730 1504.2990 07:28:29.21M 2015-10-08T06:26:18.016Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.874 34.729 1504.2987 07:28:29.41M 2015-10-08T06:26:18.217Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.873 34.729 1504.2990 07:28:29.61M 2015-10-08T06:26:18.427Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.873 34.729 1504.2987 07:28:29.81M 2015-10-08T06:26:18.642Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.877 34.732 1504.3036 07:28:30.03M 2015-10-08T06:26:18.832Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.878 34.732 1504.3043 07:28:30.24M 2015-10-08T06:26:19.032Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.878 34.733 1504.3042 07:28:30.43M 2015-10-08T06:26:19.237Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.878 34.734 1504.2998 07:28:30.63M 2015-10-08T06:26:19.437Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.878 34.735 1504.3007 07:28:30.83M 2015-10-08T06:26:19.642Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.879 34.736 1504.3011 07:28:31.04M 2015-10-08T06:26:19.868Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.879 34.736 1504.3008 07:28:31.24M 2015-10-08T06:26:20.047Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.880 34.737 1504.3010 07:28:31.44M 2015-10-08T06:26:20.252Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.880 34.737 1504.2998 07:28:31.64M 2015-10-08T06:26:20.452Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.879 34.737 1504.2992 07:28:31.84M 2015-10-08T06:26:20.657Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.879 34.737 1504.2972 07:28:32.06M 2015-10-08T06:26:20.857Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.879 34.737 1504.2971 07:28:32.26M 2015-10-08T06:26:21.062Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.879 34.736 1504.2971 07:28:32.46M 2015-10-08T06:26:21.262Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.879 34.736 1504.2980 07:28:32.66M 2015-10-08T06:26:21.467Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.879 34.736 1504.2985 07:28:32.85M 2015-10-08T06:26:21.672Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.879 34.736 1504.2987 07:28:33.07M 2015-10-08T06:26:21.872Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.878 34.735 1504.2990 07:28:33.27M 2015-10-08T06:26:22.077Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.878 34.735 1504.2992 07:28:33.47M 2015-10-08T06:26:22.327Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.878 34.734 1504.2982 07:28:33.67M 2015-10-08T06:26:22.482Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.877 34.734 1504.2971 07:28:33.91M 2015-10-08T06:26:22.687Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.876 34.734 1504.2958 07:28:34.09M 2015-10-08T06:26:22.892Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.876 34.733 1504.2944 07:28:34.29M 2015-10-08T06:26:23.107Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.876 34.733 1504.2949 07:28:34.49M 2015-10-08T06:26:23.297Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.876 34.733 1504.2955 07:28:34.70M 2015-10-08T06:26:23.497Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.876 34.733 1504.2959 07:28:34.88M 2015-10-08T06:26:23.708Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.876 34.733 1504.2968 07:28:35.10M 2015-10-08T06:26:23.907Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.876 34.733 1504.2969 07:28:35.30M 2015-10-08T06:26:24.112Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.876 34.733 1504.2971 07:28:35.50M 2015-10-08T06:26:24.312Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.876 34.733 1504.2966 07:28:35.70M 2015-10-08T06:26:24.513Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.876 34.733 1504.2960 07:28:35.90M 2015-10-08T06:26:24.717Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.876 34.733 1504.2964 07:28:36.12M 2015-10-08T06:26:24.917Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.876 34.733 1504.2970 07:28:36.32M 2015-10-08T06:26:25.122Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.877 34.734 1504.2976 07:28:36.51M 2015-10-08T06:26:25.327Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.877 34.734 1504.2994 07:28:36.71M 2015-10-08T06:26:25.527Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.877 34.733 1504.3007 07:28:36.91M 2015-10-08T06:26:25.732Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.877 34.733 1504.3014 07:28:37.13M 2015-10-08T06:26:25.937Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.877 34.733 1504.3032 07:28:37.33M 2015-10-08T06:26:26.137Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.878 34.733 1504.3038 07:28:37.53M 2015-10-08T06:26:26.342Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.874 34.730 1504.3002 07:28:37.73M 2015-10-08T06:26:26.547Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.874 34.729 1504.2993 07:28:37.93M 2015-10-08T06:26:26.747Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.873 34.729 1504.2982 07:28:38.15M 2015-10-08T06:26:26.952Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.873 34.728 1504.2982 07:28:38.35M 2015-10-08T06:26:27.152Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.872 34.728 1504.2976 07:28:38.55M 2015-10-08T06:26:27.402Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.872 34.728 1504.2976 07:28:38.74M 2015-10-08T06:26:27.572Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.872 34.728 1504.2977 07:28:39.01M 2015-10-08T06:26:27.762Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.872 34.727 1504.2970 07:28:39.18M 2015-10-08T06:26:27.967Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.872 34.727 1504.2976 07:28:39.36M 2015-10-08T06:26:28.172Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.881 34.735 1504.3075 07:28:39.56M 2015-10-08T06:26:28.372Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.880 34.734 1504.3058 07:28:39.76M 2015-10-08T06:26:28.577Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.879 34.734 1504.3049 07:28:39.96M 2015-10-08T06:26:28.788Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.878 34.733 1504.3035 07:28:40.18M 2015-10-08T06:26:28.982Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.877 34.732 1504.3015 07:28:40.38M 2015-10-08T06:26:29.182Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.876 34.731 1504.3002 07:28:40.57M 2015-10-08T06:26:29.387Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.875 34.730 1504.2997 07:28:40.77M 2015-10-08T06:26:29.587Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.877 34.732 1504.3029 07:28:40.97M 2015-10-08T06:26:29.792Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.878 34.733 1504.3042 07:28:41.19M 2015-10-08T06:26:29.997Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.878 34.733 1504.3038 07:28:41.39M 2015-10-08T06:26:30.197Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.878 34.732 1504.3042 07:28:41.59M 2015-10-08T06:26:30.402Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.878 34.732 1504.3049 07:28:41.79M 2015-10-08T06:26:30.607Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.878 34.732 1504.3057 07:28:42.01M 2015-10-08T06:26:30.807Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.878 34.732 1504.3060 07:28:42.21M 2015-10-08T06:26:31.012Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.878 34.732 1504.3063 07:28:42.41M 2015-10-08T06:26:31.217Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.878 34.732 1504.3053 07:28:42.60M 2015-10-08T06:26:31.417Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.877 34.731 1504.3042 07:28:42.80M 2015-10-08T06:26:31.617Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.877 34.731 1504.3038 07:28:43.02M 2015-10-08T06:26:31.822Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.877 34.731 1504.3038 07:28:43.22M 2015-10-08T06:26:32.042Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.876 34.730 1504.3032 07:28:43.42M 2015-10-08T06:26:32.227Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.876 34.730 1504.3027 07:28:43.64M 2015-10-08T06:26:32.477Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.876 34.731 1504.3022 07:28:43.82M 2015-10-08T06:26:32.632Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.876 34.731 1504.3021 07:28:44.08M 2015-10-08T06:26:32.837Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.876 34.730 1504.3011 07:28:44.24M 2015-10-08T06:26:33.037Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.876 34.731 1504.3009 07:28:44.44M 2015-10-08T06:26:33.242Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.876 34.731 1504.3008 07:28:44.63M 2015-10-08T06:26:33.447Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.877 34.732 1504.3011 07:28:44.83M 2015-10-08T06:26:33.652Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.877 34.732 1504.3014 07:28:45.05M 2015-10-08T06:26:33.857Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.877 34.732 1504.3011 07:28:45.25M 2015-10-08T06:26:34.058Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.884 34.739 1504.3093 07:28:45.45M 2015-10-08T06:26:34.258Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.884 34.739 1504.3098 07:28:45.65M 2015-10-08T06:26:34.462Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.884 34.739 1504.3102 07:28:45.85M 2015-10-08T06:26:34.667Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.885 34.739 1504.3107 07:28:46.07M 2015-10-08T06:26:34.867Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.885 34.740 1504.3108 07:28:46.27M 2015-10-08T06:26:35.072Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.885 34.740 1504.3112 07:28:46.47M 2015-10-08T06:26:35.272Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.886 34.740 1504.3110 07:28:46.67M 2015-10-08T06:26:35.472Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.886 34.741 1504.3116 07:28:46.86M 2015-10-08T06:26:35.708Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.886 34.740 1504.3110 07:28:47.08M 2015-10-08T06:26:35.882Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.885 34.740 1504.3103 07:28:47.28M 2015-10-08T06:26:36.087Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.885 34.739 1504.3102 07:28:47.48M 2015-10-08T06:26:36.287Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.885 34.739 1504.3118 07:28:47.68M 2015-10-08T06:26:36.507Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.885 34.739 1504.3118 07:28:47.88M 2015-10-08T06:26:36.692Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.884 34.739 1504.3102 07:28:48.11M 2015-10-08T06:26:36.897Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.884 34.738 1504.3091 07:28:48.29M 2015-10-08T06:26:37.102Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.883 34.738 1504.3082 07:28:48.49M 2015-10-08T06:26:37.302Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.883 34.738 1504.3083 07:28:48.69M 2015-10-08T06:26:37.552Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.883 34.737 1504.3088 07:28:48.89M 2015-10-08T06:26:37.712Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.883 34.737 1504.3094 07:28:49.16M 2015-10-08T06:26:37.913Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.882 34.736 1504.3109 07:28:49.31M 2015-10-08T06:26:38.118Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.883 34.736 1504.3123 07:28:49.51M 2015-10-08T06:26:38.317Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.883 34.736 1504.3107 07:28:49.71M 2015-10-08T06:26:38.523Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.882 34.736 1504.3107 07:28:49.91M 2015-10-08T06:26:38.728Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.882 34.736 1504.3113 07:28:50.13M 2015-10-08T06:26:38.927Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.882 34.736 1504.3112 07:28:50.33M 2015-10-08T06:26:39.132Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.882 34.736 1504.3107 07:28:50.52M 2015-10-08T06:26:39.337Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.881 34.735 1504.3092 07:28:50.72M 2015-10-08T06:26:39.537Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.881 34.735 1504.3082 07:28:50.92M 2015-10-08T06:26:39.742Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.881 34.735 1504.3077 07:28:51.14M 2015-10-08T06:26:39.947Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.880 34.735 1504.3074 07:28:51.34M 2015-10-08T06:26:40.147Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.880 34.734 1504.3065 07:28:51.54M 2015-10-08T06:26:40.353Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.879 34.734 1504.3068 07:28:51.74M 2015-10-08T06:26:40.553Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.879 34.733 1504.3071 07:28:51.94M 2015-10-08T06:26:40.757Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.879 34.733 1504.3077 07:28:52.16M 2015-10-08T06:26:40.978Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.879 34.733 1504.3083 07:28:52.36M 2015-10-08T06:26:41.163Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.879 34.733 1504.3086 07:28:52.57M 2015-10-08T06:26:41.363Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.879 34.733 1504.3086 07:28:52.75M 2015-10-08T06:26:41.568Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.879 34.732 1504.3088 07:28:52.95M 2015-10-08T06:26:41.768Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.878 34.732 1504.3076 07:28:53.17M 2015-10-08T06:26:41.973Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.878 34.732 1504.3059 07:28:53.37M 2015-10-08T06:26:42.178Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.877 34.731 1504.3051 07:28:53.57M 2015-10-08T06:26:42.383Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.877 34.732 1504.3049 07:28:53.77M 2015-10-08T06:26:42.583Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.877 34.731 1504.3042 07:28:53.97M 2015-10-08T06:26:42.783Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.877 34.731 1504.3043 07:28:54.19M 2015-10-08T06:26:42.988Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.878 34.732 1504.3048 07:28:54.38M 2015-10-08T06:26:43.228Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.879 34.733 1504.3059 07:28:54.58M 2015-10-08T06:26:43.398Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.879 34.734 1504.3051 07:28:54.78M 2015-10-08T06:26:43.598Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.880 34.735 1504.3047 07:28:55.00M 2015-10-08T06:26:43.803Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.880 34.735 1504.3035 07:28:55.20M 2015-10-08T06:26:44.003Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.880 34.734 1504.3055 07:28:55.40M 2015-10-08T06:26:44.208Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.880 34.734 1504.3058 07:28:55.60M 2015-10-08T06:26:44.413Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.880 34.734 1504.3065 07:28:55.80M 2015-10-08T06:26:44.613Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.880 34.734 1504.3073 07:28:56.02M 2015-10-08T06:26:44.818Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.881 34.735 1504.3096 07:28:56.22M 2015-10-08T06:26:45.018Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.882 34.735 1504.3108 07:28:56.41M 2015-10-08T06:26:45.223Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.882 34.735 1504.3121 07:28:56.61M 2015-10-08T06:26:45.443Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.882 34.734 1504.3132 07:28:56.81M 2015-10-08T06:26:45.629Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.882 34.735 1504.3131 07:28:57.05M 2015-10-08T06:26:45.833Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.882 34.735 1504.3130 07:28:57.23M 2015-10-08T06:26:46.033Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.881 34.734 1504.3110 07:28:57.43M 2015-10-08T06:26:46.238Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.880 34.734 1504.3097 07:28:57.63M 2015-10-08T06:26:46.443Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.880 34.734 1504.3090 07:28:57.83M 2015-10-08T06:26:46.643Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.880 34.734 1504.3076 07:28:58.05M 2015-10-08T06:26:46.848Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.880 34.734 1504.3069 07:28:58.24M 2015-10-08T06:26:47.053Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.880 34.734 1504.3066 07:28:58.44M 2015-10-08T06:26:47.253Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.880 34.734 1504.3068 07:28:58.64M 2015-10-08T06:26:47.458Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.880 34.734 1504.3059 07:28:58.84M 2015-10-08T06:26:47.658Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.880 34.735 1504.3047 07:28:59.06M 2015-10-08T06:26:47.863Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.880 34.735 1504.3040 07:28:59.26M 2015-10-08T06:26:48.068Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.880 34.735 1504.3042 07:28:59.46M 2015-10-08T06:26:48.268Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.880 34.735 1504.3044 07:28:59.66M 2015-10-08T06:26:48.473Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.880 34.736 1504.3048 07:28:59.86M 2015-10-08T06:26:48.673Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.880 34.736 1504.3036 07:29:00.08M 2015-10-08T06:26:48.878Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.880 34.736 1504.3033 07:29:00.28M 2015-10-08T06:26:49.078Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.881 34.737 1504.3048 07:29:00.48M 2015-10-08T06:26:49.283Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.881 34.737 1504.3060 07:29:00.67M 2015-10-08T06:26:49.488Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.881 34.737 1504.3059 07:29:00.87M 2015-10-08T06:26:49.688Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.881 34.737 1504.3054 07:29:01.09M 2015-10-08T06:26:49.908Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.881 34.736 1504.3063 07:29:01.29M 2015-10-08T06:26:50.093Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.881 34.736 1504.3062 07:29:01.51M 2015-10-08T06:26:50.298Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.880 34.736 1504.3057 07:29:01.69M 2015-10-08T06:26:50.503Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.882 34.737 1504.3068 07:29:01.89M 2015-10-08T06:26:50.703Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.881 34.737 1504.3062 07:29:02.11M 2015-10-08T06:26:50.908Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.878 34.733 1504.3018 07:29:02.31M 2015-10-08T06:26:51.108Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.877 34.733 1504.3009 07:29:02.50M 2015-10-08T06:26:51.313Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.877 34.732 1504.3003 07:29:02.70M 2015-10-08T06:26:51.513Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.877 34.732 1504.2999 07:29:02.90M 2015-10-08T06:26:51.718Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.872 34.728 1504.2952 07:29:03.12M 2015-10-08T06:26:51.948Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.871 34.727 1504.2939 07:29:03.32M 2015-10-08T06:26:52.123Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.871 34.727 1504.2936 07:29:03.52M 2015-10-08T06:26:52.328Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.871 34.727 1504.2935 07:29:03.72M 2015-10-08T06:26:52.533Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.871 34.727 1504.2942 07:29:03.92M 2015-10-08T06:26:52.733Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.871 34.727 1504.2948 07:29:04.14M 2015-10-08T06:26:52.938Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.872 34.728 1504.2952 07:29:04.33M 2015-10-08T06:26:53.143Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.872 34.728 1504.2948 07:29:04.53M 2015-10-08T06:26:53.343Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.873 34.729 1504.2969 07:29:04.73M 2015-10-08T06:26:53.543Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.876 34.732 1504.3003 07:29:04.93M 2015-10-08T06:26:53.788Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.877 34.732 1504.3016 07:29:05.15M 2015-10-08T06:26:53.953Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.878 34.733 1504.3036 07:29:05.35M 2015-10-08T06:26:54.158Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.879 34.734 1504.3054 07:29:05.55M 2015-10-08T06:26:54.373Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.880 34.734 1504.3058 07:29:05.75M 2015-10-08T06:26:54.563Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.880 34.734 1504.3062 07:29:05.96M 2015-10-08T06:26:54.763Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.881 34.735 1504.3063 07:29:06.17M 2015-10-08T06:26:54.968Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.881 34.735 1504.3074 07:29:06.37M 2015-10-08T06:26:55.173Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.882 34.736 1504.3094 07:29:06.56M 2015-10-08T06:26:55.373Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.883 34.737 1504.3099 07:29:06.76M 2015-10-08T06:26:55.573Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.884 34.738 1504.3115 07:29:06.96M 2015-10-08T06:26:55.783Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.886 34.740 1504.3132 07:29:07.18M 2015-10-08T06:26:55.983Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.885 34.739 1504.3135 07:29:07.38M 2015-10-08T06:26:56.188Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.884 34.738 1504.3127 07:29:07.58M 2015-10-08T06:26:56.388Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.883 34.737 1504.3125 07:29:07.78M 2015-10-08T06:26:56.593Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.883 34.737 1504.3118 07:29:08.00M 2015-10-08T06:26:56.821Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.883 34.736 1504.3101 07:29:08.20M 2015-10-08T06:26:56.998Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.882 34.737 1504.3096 07:29:08.39M 2015-10-08T06:26:57.203Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.882 34.736 1504.3097 07:29:08.59M 2015-10-08T06:26:57.403Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.882 34.735 1504.3092 07:29:08.79M 2015-10-08T06:26:57.608Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.882 34.735 1504.3092 07:29:09.01M 2015-10-08T06:26:57.813Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.877 34.731 1504.3052 07:29:09.21M 2015-10-08T06:26:58.013Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.877 34.731 1504.3057 07:29:09.41M 2015-10-08T06:26:58.218Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.878 34.732 1504.3060 07:29:09.61M 2015-10-08T06:26:58.418Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.877 34.731 1504.3043 07:29:09.81M 2015-10-08T06:26:58.623Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.877 34.731 1504.3037 07:29:10.02M 2015-10-08T06:26:58.843Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.877 34.732 1504.3026 07:29:10.23M 2015-10-08T06:26:59.028Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.877 34.732 1504.3031 07:29:10.44M 2015-10-08T06:26:59.269Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.878 34.732 1504.3026 07:29:10.62M 2015-10-08T06:26:59.433Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.878 34.733 1504.3024 07:29:10.82M 2015-10-08T06:26:59.638Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.878 34.733 1504.3022 07:29:11.04M 2015-10-08T06:26:59.843Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.878 34.733 1504.3026 07:29:11.24M