2015-10-08T06:25:00.053Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.875 34.731 1504.2990 07:27:11.45M 2015-10-08T06:25:00.258Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.875 34.731 1504.3004 07:27:11.65M 2015-10-08T06:25:00.458Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.875 34.730 1504.3021 07:27:11.85M 2015-10-08T06:25:00.663Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.876 34.731 1504.3040 07:27:12.06M 2015-10-08T06:25:00.863Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.877 34.731 1504.3057 07:27:12.26M 2015-10-08T06:25:01.068Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.877 34.731 1504.3052 07:27:12.46M 2015-10-08T06:25:01.273Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.879 34.733 1504.3069 07:27:12.66M 2015-10-08T06:25:01.474Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.879 34.733 1504.3070 07:27:12.86M 2015-10-08T06:25:01.679Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.879 34.733 1504.3073 07:27:13.07M 2015-10-08T06:25:01.883Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.874 34.729 1504.3021 07:27:13.28M 2015-10-08T06:25:02.083Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.874 34.729 1504.3010 07:27:13.47M 2015-10-08T06:25:02.308Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.880 34.734 1504.3069 07:27:13.67M 2015-10-08T06:25:02.488Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.881 34.735 1504.3081 07:27:13.87M 2015-10-08T06:25:02.708Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.882 34.737 1504.3087 07:27:14.09M 2015-10-08T06:25:02.898Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.882 34.737 1504.3087 07:27:14.31M 2015-10-08T06:25:03.098Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.881 34.736 1504.3076 07:27:14.49M 2015-10-08T06:25:03.303Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.881 34.735 1504.3068 07:27:14.69M 2015-10-08T06:25:03.503Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.880 34.734 1504.3054 07:27:14.89M 2015-10-08T06:25:03.708Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.879 34.734 1504.3032 07:27:15.10M 2015-10-08T06:25:03.913Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.878 34.734 1504.3010 07:27:15.31M 2015-10-08T06:25:04.113Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.878 34.733 1504.3004 07:27:15.50M 2015-10-08T06:25:04.318Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.877 34.733 1504.2994 07:27:15.70M 2015-10-08T06:25:04.518Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.877 34.733 1504.2990 07:27:15.90M 2015-10-08T06:25:04.748Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.877 34.733 1504.2991 07:27:16.12M 2015-10-08T06:25:04.948Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.877 34.734 1504.2991 07:27:16.32M 2015-10-08T06:25:05.128Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.877 34.733 1504.2994 07:27:16.52M 2015-10-08T06:25:05.333Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.877 34.733 1504.2987 07:27:16.72M 2015-10-08T06:25:05.533Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.877 34.733 1504.2977 07:27:16.92M 2015-10-08T06:25:05.738Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.877 34.733 1504.2979 07:27:17.14M 2015-10-08T06:25:05.938Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.877 34.733 1504.2979 07:27:17.34M 2015-10-08T06:25:06.143Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.877 34.733 1504.2979 07:27:17.53M 2015-10-08T06:25:06.348Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.877 34.733 1504.2976 07:27:17.73M 2015-10-08T06:25:06.548Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.877 34.734 1504.2976 07:27:17.93M 2015-10-08T06:25:06.753Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.878 34.734 1504.2985 07:27:18.15M 2015-10-08T06:25:06.958Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.878 34.734 1504.2985 07:27:18.35M 2015-10-08T06:25:07.178Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.878 34.734 1504.2980 07:27:18.55M 2015-10-08T06:25:07.364Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.878 34.734 1504.2983 07:27:18.76M 2015-10-08T06:25:07.569Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.878 34.734 1504.2983 07:27:18.95M 2015-10-08T06:25:07.769Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.878 34.734 1504.2987 07:27:19.17M 2015-10-08T06:25:07.969Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.878 34.734 1504.2993 07:27:19.37M 2015-10-08T06:25:08.174Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.879 34.735 1504.3002 07:27:19.56M 2015-10-08T06:25:08.378Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.880 34.736 1504.3018 07:27:19.76M 2015-10-08T06:25:08.583Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.881 34.737 1504.3025 07:27:19.96M 2015-10-08T06:25:08.784Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.881 34.737 1504.3030 07:27:20.18M 2015-10-08T06:25:08.989Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.881 34.738 1504.3027 07:27:20.38M 2015-10-08T06:25:09.189Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.874 34.731 1504.2952 07:27:20.58M 2015-10-08T06:25:09.394Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.874 34.731 1504.2950 07:27:20.78M 2015-10-08T06:25:09.599Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.874 34.730 1504.2963 07:27:21.00M 2015-10-08T06:25:09.799Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.872 34.728 1504.2949 07:27:21.20M 2015-10-08T06:25:10.004Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.872 34.729 1504.2954 07:27:21.39M 2015-10-08T06:25:10.209Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.872 34.729 1504.2959 07:27:21.60M 2015-10-08T06:25:10.409Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.882 34.738 1504.3059 07:27:21.79M 2015-10-08T06:25:10.614Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.884 34.739 1504.3081 07:27:22.01M 2015-10-08T06:25:10.814Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.885 34.740 1504.3094 07:27:22.21M 2015-10-08T06:25:11.028Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.885 34.740 1504.3096 07:27:22.41M 2015-10-08T06:25:11.219Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.885 34.740 1504.3087 07:27:22.61M 2015-10-08T06:25:11.424Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.884 34.740 1504.3087 07:27:22.81M 2015-10-08T06:25:11.644Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.884 34.740 1504.3087 07:27:23.02M 2015-10-08T06:25:11.829Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.885 34.740 1504.3087 07:27:23.24M 2015-10-08T06:25:12.034Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.884 34.740 1504.3087 07:27:23.42M 2015-10-08T06:25:12.234Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.873 34.729 1504.2972 07:27:23.62M 2015-10-08T06:25:12.439Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.873 34.729 1504.2965 07:27:23.82M 2015-10-08T06:25:12.644Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.873 34.729 1504.2960 07:27:24.04M 2015-10-08T06:25:12.844Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.873 34.729 1504.2957 07:27:24.24M 2015-10-08T06:25:13.049Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.873 34.729 1504.2959 07:27:24.44M 2015-10-08T06:25:13.254Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.872 34.729 1504.2959 07:27:24.64M 2015-10-08T06:25:13.454Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.872 34.728 1504.2953 07:27:24.84M 2015-10-08T06:25:13.659Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.873 34.730 1504.2968 07:27:25.06M 2015-10-08T06:25:13.859Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.874 34.730 1504.2977 07:27:25.25M 2015-10-08T06:25:14.064Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.874 34.730 1504.2982 07:27:25.45M 2015-10-08T06:25:14.264Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.874 34.730 1504.2985 07:27:25.65M 2015-10-08T06:25:14.469Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.875 34.730 1504.2991 07:27:25.85M 2015-10-08T06:25:14.674Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.875 34.731 1504.2997 07:27:26.07M 2015-10-08T06:25:14.874Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.876 34.732 1504.3002 07:27:26.27M 2015-10-08T06:25:15.079Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.877 34.733 1504.3013 07:27:26.47M 2015-10-08T06:25:15.284Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.877 34.733 1504.3008 07:27:26.67M 2015-10-08T06:25:15.484Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.878 34.733 1504.3007 07:27:26.87M 2015-10-08T06:25:15.689Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.878 34.733 1504.3016 07:27:27.09M 2015-10-08T06:25:15.889Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.875 34.731 1504.2982 07:27:27.29M 2015-10-08T06:25:16.109Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.875 34.733 1504.2930 07:27:27.48M 2015-10-08T06:25:16.299Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.875 34.733 1504.2936 07:27:27.70M 2015-10-08T06:25:16.499Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.876 34.733 1504.2943 07:27:27.88M 2015-10-08T06:25:16.704Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.876 34.734 1504.2946 07:27:28.10M 2015-10-08T06:25:16.908Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.877 34.734 1504.2959 07:27:28.30M 2015-10-08T06:25:17.109Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.877 34.734 1504.2961 07:27:28.50M 2015-10-08T06:25:17.311Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.877 34.734 1504.2960 07:27:28.70M 2015-10-08T06:25:17.514Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.877 34.734 1504.2957 07:27:28.90M 2015-10-08T06:25:17.719Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.877 34.734 1504.2960 07:27:29.12M 2015-10-08T06:25:17.919Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.877 34.734 1504.2981 07:27:29.32M 2015-10-08T06:25:18.124Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.878 34.734 1504.2990 07:27:29.51M 2015-10-08T06:25:18.329Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.878 34.734 1504.2997 07:27:29.71M 2015-10-08T06:25:18.529Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.879 34.735 1504.3008 07:27:29.91M 2015-10-08T06:25:18.729Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.879 34.735 1504.3016 07:27:30.13M 2015-10-08T06:25:18.939Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.880 34.735 1504.3029 07:27:30.33M 2015-10-08T06:25:19.139Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.880 34.735 1504.3035 07:27:30.53M 2015-10-08T06:25:19.344Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.880 34.735 1504.3040 07:27:30.73M 2015-10-08T06:25:19.544Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.880 34.735 1504.3038 07:27:30.93M 2015-10-08T06:25:19.749Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.879 34.735 1504.3030 07:27:31.14M 2015-10-08T06:25:19.953Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.879 34.735 1504.3022 07:27:31.34M 2015-10-08T06:25:20.154Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.878 34.734 1504.3021 07:27:31.54M 2015-10-08T06:25:20.359Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.878 34.734 1504.3022 07:27:31.74M 2015-10-08T06:25:20.574Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.879 34.735 1504.3020 07:27:31.94M 2015-10-08T06:25:20.764Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.880 34.736 1504.3029 07:27:32.18M 2015-10-08T06:25:20.964Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.880 34.736 1504.3026 07:27:32.36M 2015-10-08T06:25:21.169Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.880 34.736 1504.3031 07:27:32.56M 2015-10-08T06:25:21.374Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.880 34.736 1504.3033 07:27:32.76M 2015-10-08T06:25:21.574Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.875 34.732 1504.2977 07:27:32.96M 2015-10-08T06:25:21.779Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.875 34.731 1504.2975 07:27:33.18M 2015-10-08T06:25:21.984Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.875 34.731 1504.2971 07:27:33.37M 2015-10-08T06:25:22.184Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.875 34.731 1504.2970 07:27:33.57M 2015-10-08T06:25:22.390Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.874 34.731 1504.2966 07:27:33.77M 2015-10-08T06:25:22.591Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.874 34.730 1504.2966 07:27:33.97M 2015-10-08T06:25:22.794Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.873 34.729 1504.2960 07:27:34.19M 2015-10-08T06:25:22.994Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.872 34.729 1504.2948 07:27:34.39M 2015-10-08T06:25:23.199Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.872 34.729 1504.2952 07:27:34.59M 2015-10-08T06:25:23.404Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.872 34.729 1504.2959 07:27:34.79M 2015-10-08T06:25:23.604Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.872 34.728 1504.2964 07:27:35.01M 2015-10-08T06:25:23.809Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.873 34.729 1504.2976 07:27:35.21M 2015-10-08T06:25:24.009Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.873 34.729 1504.2980 07:27:35.40M 2015-10-08T06:25:24.214Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.873 34.729 1504.2972 07:27:35.60M 2015-10-08T06:25:24.419Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.874 34.729 1504.2985 07:27:35.80M 2015-10-08T06:25:24.619Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.875 34.730 1504.2986 07:27:36.02M 2015-10-08T06:25:24.824Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.875 34.730 1504.2994 07:27:36.22M 2015-10-08T06:25:25.044Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.875 34.728 1504.3054 07:27:36.42M 2015-10-08T06:25:25.231Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.875 34.728 1504.3057 07:27:36.64M 2015-10-08T06:25:25.434Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.875 34.728 1504.3055 07:27:36.82M 2015-10-08T06:25:25.639Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.875 34.728 1504.3049 07:27:37.04M 2015-10-08T06:25:25.868Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.876 34.729 1504.3049 07:27:37.24M 2015-10-08T06:25:26.044Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.876 34.729 1504.3046 07:27:37.43M 2015-10-08T06:25:26.268Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.875 34.729 1504.3041 07:27:37.63M 2015-10-08T06:25:26.449Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.875 34.729 1504.3036 07:27:37.83M 2015-10-08T06:25:26.649Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.875 34.729 1504.3035 07:27:38.05M 2015-10-08T06:25:26.854Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.875 34.729 1504.3027 07:27:38.25M 2015-10-08T06:25:27.059Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.875 34.730 1504.3026 07:27:38.45M 2015-10-08T06:25:27.268Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.875 34.730 1504.3024 07:27:38.65M 2015-10-08T06:25:27.465Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.874 34.729 1504.3009 07:27:38.85M 2015-10-08T06:25:27.664Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.874 34.729 1504.2999 07:27:39.07M 2015-10-08T06:25:27.872Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.873 34.728 1504.2982 07:27:39.27M 2015-10-08T06:25:28.071Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.873 34.728 1504.2980 07:27:39.47M 2015-10-08T06:25:28.275Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.872 34.728 1504.2963 07:27:39.66M 2015-10-08T06:25:28.479Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.871 34.727 1504.2957 07:27:39.86M 2015-10-08T06:25:28.679Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.871 34.727 1504.2944 07:27:40.08M 2015-10-08T06:25:28.885Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.871 34.727 1504.2944 07:27:40.28M 2015-10-08T06:25:29.084Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.871 34.727 1504.2946 07:27:40.48M 2015-10-08T06:25:29.290Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.870 34.727 1504.2938 07:27:40.68M 2015-10-08T06:25:29.511Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.870 34.726 1504.2933 07:27:40.87M 2015-10-08T06:25:29.694Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.870 34.727 1504.2936 07:27:41.11M 2015-10-08T06:25:29.899Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.870 34.727 1504.2933 07:27:41.29M 2015-10-08T06:25:30.104Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.870 34.726 1504.2927 07:27:41.49M 2015-10-08T06:25:30.304Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.869 34.726 1504.2928 07:27:41.69M 2015-10-08T06:25:30.512Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.870 34.726 1504.2933 07:27:41.89M 2015-10-08T06:25:30.748Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.870 34.727 1504.2942 07:27:42.11M 2015-10-08T06:25:30.914Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.871 34.727 1504.2952 07:27:42.31M 2015-10-08T06:25:31.114Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.871 34.727 1504.2952 07:27:42.51M 2015-10-08T06:25:31.320Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.871 34.727 1504.2958 07:27:42.70M 2015-10-08T06:25:31.548Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.871 34.727 1504.2961 07:27:42.91M 2015-10-08T06:25:31.730Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.871 34.727 1504.2979 07:27:43.13M 2015-10-08T06:25:31.930Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.871 34.726 1504.2975 07:27:43.33M 2015-10-08T06:25:32.134Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.870 34.725 1504.2979 07:27:43.52M 2015-10-08T06:25:32.335Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.871 34.726 1504.2993 07:27:43.72M 2015-10-08T06:25:32.540Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.871 34.725 1504.2981 07:27:43.92M 2015-10-08T06:25:32.745Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.870 34.725 1504.2975 07:27:44.14M 2015-10-08T06:25:32.945Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.870 34.724 1504.2977 07:27:44.34M 2015-10-08T06:25:33.152Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.871 34.725 1504.2983 07:27:44.54M 2015-10-08T06:25:33.351Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.871 34.725 1504.2988 07:27:44.74M 2015-10-08T06:25:33.550Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.872 34.726 1504.3004 07:27:44.94M 2015-10-08T06:25:33.755Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.873 34.727 1504.3010 07:27:45.15M 2015-10-08T06:25:33.975Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.873 34.727 1504.3004 07:27:45.35M 2015-10-08T06:25:34.165Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.872 34.726 1504.2997 07:27:45.57M 2015-10-08T06:25:34.370Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.860 34.714 1504.2864 07:27:45.75M 2015-10-08T06:25:34.570Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.822 34.679 1504.2455 07:27:45.95M 2015-10-08T06:25:34.775Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.822 34.679 1504.2444 07:27:46.17M 2015-10-08T06:25:34.975Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.821 34.679 1504.2441 07:27:46.37M 2015-10-08T06:25:35.180Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.820 34.678 1504.2427 07:27:46.57M 2015-10-08T06:25:35.380Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.819 34.677 1504.2404 07:27:46.77M 2015-10-08T06:25:35.585Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.834 34.691 1504.2563 07:27:46.97M 2015-10-08T06:25:35.785Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.835 34.692 1504.2573 07:27:47.19M 2015-10-08T06:25:35.990Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.835 34.693 1504.2573 07:27:47.38M 2015-10-08T06:25:36.190Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.836 34.693 1504.2572 07:27:47.58M 2015-10-08T06:25:36.395Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.837 34.694 1504.2590 07:27:47.78M 2015-10-08T06:25:36.600Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.838 34.696 1504.2603 07:27:48.00M 2015-10-08T06:25:36.805Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.840 34.697 1504.2620 07:27:48.20M 2015-10-08T06:25:37.005Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.841 34.699 1504.2640 07:27:48.40M 2015-10-08T06:25:37.228Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.843 34.700 1504.2649 07:27:48.60M 2015-10-08T06:25:37.415Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.844 34.702 1504.2653 07:27:48.79M 2015-10-08T06:25:37.615Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.845 34.703 1504.2675 07:27:49.02M 2015-10-08T06:25:37.820Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.847 34.704 1504.2689 07:27:49.21M 2015-10-08T06:25:38.020Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.848 34.706 1504.2703 07:27:49.41M 2015-10-08T06:25:38.225Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.849 34.707 1504.2719 07:27:49.61M 2015-10-08T06:25:38.445Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.851 34.709 1504.2732 07:27:49.81M 2015-10-08T06:25:38.631Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.853 34.710 1504.2747 07:27:50.05M 2015-10-08T06:25:38.835Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.853 34.711 1504.2760 07:27:50.23M 2015-10-08T06:25:39.035Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.854 34.712 1504.2771 07:27:50.43M 2015-10-08T06:25:39.240Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.856 34.713 1504.2792 07:27:50.63M 2015-10-08T06:25:39.468Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.856 34.714 1504.2803 07:27:50.83M 2015-10-08T06:25:39.668Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.857 34.714 1504.2805 07:27:51.04M 2015-10-08T06:25:39.850Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.856 34.713 1504.2802 07:27:51.24M 2015-10-08T06:25:40.050Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.856 34.714 1504.2802 07:27:51.44M 2015-10-08T06:25:40.255Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.857 34.714 1504.2802 07:27:51.64M 2015-10-08T06:25:40.460Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.857 34.715 1504.2806 07:27:51.84M 2015-10-08T06:25:40.669Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.858 34.715 1504.2813 07:27:52.06M 2015-10-08T06:25:40.865Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.858 34.715 1504.2808 07:27:52.26M 2015-10-08T06:25:41.065Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.858 34.716 1504.2810 07:27:52.46M 2015-10-08T06:25:41.271Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.858 34.715 1504.2809 07:27:52.66M 2015-10-08T06:25:41.475Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.858 34.715 1504.2806 07:27:52.86M 2015-10-08T06:25:41.720Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.858 34.715 1504.2809 07:27:53.08M 2015-10-08T06:25:41.880Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.858 34.715 1504.2810 07:27:53.32M 2015-10-08T06:25:42.080Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.857 34.714 1504.2806 07:27:53.47M 2015-10-08T06:25:42.285Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.856 34.714 1504.2788 07:27:53.67M 2015-10-08T06:25:42.490Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.857 34.714 1504.2786 07:27:53.87M 2015-10-08T06:25:42.690Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.852 34.709 1504.2750 07:27:54.09M 2015-10-08T06:25:42.910Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.853 34.710 1504.2759 07:27:54.29M 2015-10-08T06:25:43.100Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.854 34.711 1504.2771 07:27:54.50M 2015-10-08T06:25:43.300Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.855 34.711 1504.2771 07:27:54.69M 2015-10-08T06:25:43.508Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.855 34.712 1504.2776 07:27:54.89M 2015-10-08T06:25:43.705Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.860 34.716 1504.2836 07:27:55.11M 2015-10-08T06:25:43.912Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.861 34.717 1504.2860 07:27:55.30M 2015-10-08T06:25:44.115Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.862 34.718 1504.2869 07:27:55.50M 2015-10-08T06:25:44.348Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.863 34.719 1504.2874 07:27:55.70M 2015-10-08T06:25:44.520Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.864 34.720 1504.2871 07:27:55.90M 2015-10-08T06:25:44.720Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.864 34.720 1504.2880 07:27:56.12M 2015-10-08T06:25:44.925Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.865 34.721 1504.2882 07:27:56.32M 2015-10-08T06:25:45.148Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.866 34.722 1504.2876 07:27:56.52M 2015-10-08T06:25:45.330Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.861 34.718 1504.2811 07:27:56.72M 2015-10-08T06:25:45.530Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.859 34.717 1504.2784 07:27:56.92M 2015-10-08T06:25:45.735Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.858 34.716 1504.2770 07:27:57.13M 2015-10-08T06:25:45.935Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.857 34.715 1504.2750 07:27:57.33M 2015-10-08T06:25:46.145Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.856 34.714 1504.2747 07:27:57.53M 2015-10-08T06:25:46.345Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.873 34.730 1504.2939 07:27:57.73M 2015-10-08T06:25:46.551Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.874 34.731 1504.2937 07:27:57.93M 2015-10-08T06:25:46.795Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.874 34.731 1504.2938 07:27:58.15M 2015-10-08T06:25:46.955Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.880 34.737 1504.3008 07:27:58.39M 2015-10-08T06:25:47.160Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.881 34.737 1504.3025 07:27:58.55M 2015-10-08T06:25:47.375Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.878 34.735 1504.2994 07:27:58.75M 2015-10-08T06:25:47.565Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.878 34.734 1504.3000 07:27:58.96M 2015-10-08T06:25:47.765Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.879 34.735 1504.3010 07:27:59.16M 2015-10-08T06:25:47.970Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.880 34.736 1504.3029 07:27:59.36M 2015-10-08T06:25:48.170Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.882 34.737 1504.3049 07:27:59.56M 2015-10-08T06:25:48.375Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.881 34.736 1504.3052 07:27:59.76M 2015-10-08T06:25:48.580Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.881 34.736 1504.3058 07:27:59.96M 2015-10-08T06:25:48.780Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.880 34.735 1504.3055 07:28:00.18M 2015-10-08T06:25:48.985Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.879 34.735 1504.3043 07:28:00.38M 2015-10-08T06:25:49.191Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.879 34.734 1504.3026 07:28:00.58M 2015-10-08T06:25:49.390Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.878 34.734 1504.3022 07:28:00.78M 2015-10-08T06:25:49.592Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.877 34.733 1504.3019 07:28:01.98M 2015-10-08T06:25:49.795Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.878 34.733 1504.3021 07:28:01.19M 2015-10-08T06:25:50.000Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.878 34.733 1504.3024 07:28:01.39M 2015-10-08T06:25:50.200Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.878 34.733 1504.3022 07:28:01.59M 2015-10-08T06:25:50.405Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.878 34.733 1504.3021 07:28:01.79M 2015-10-08T06:25:50.610Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.878 34.733 1504.3032 07:28:02.01M 2015-10-08T06:25:50.810Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.878 34.733 1504.3035 07:28:02.21M 2015-10-08T06:25:51.015Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.878 34.733 1504.3037 07:28:02.41M 2015-10-08T06:25:51.215Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.879 34.733 1504.3044 07:28:02.61M 2015-10-08T06:25:51.420Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.879 34.734 1504.3055 07:28:02.81M 2015-10-08T06:25:51.625Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.879 34.734 1504.3060 07:28:03.03M 2015-10-08T06:25:51.846Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.880 34.735 1504.3055 07:28:03.22M 2015-10-08T06:25:52.025Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.880 34.735 1504.3051 07:28:03.44M 2015-10-08T06:25:52.232Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.880 34.736 1504.3044 07:28:03.62M 2015-10-08T06:25:52.431Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.881 34.736 1504.3046 07:28:03.82M 2015-10-08T06:25:52.635Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.880 34.736 1504.3049 07:28:04.04M 2015-10-08T06:25:52.840Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.880 34.735 1504.3044 07:28:04.24M 2015-10-08T06:25:53.045Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.879 34.735 1504.3036 07:28:04.44M 2015-10-08T06:25:53.246Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.879 34.735 1504.3021 07:28:04.64M 2015-10-08T06:25:53.468Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.879 34.735 1504.3024 07:28:04.84M 2015-10-08T06:25:53.656Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.878 34.734 1504.3022 07:28:05.05M 2015-10-08T06:25:53.856Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.878 34.734 1504.3026 07:28:05.25M 2015-10-08T06:25:54.061Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.878 34.734 1504.3027 07:28:05.45M 2015-10-08T06:25:54.260Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.878 34.733 1504.3027 07:28:05.65M 2015-10-08T06:25:54.465Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.878 34.733 1504.3029 07:28:05.85M 2015-10-08T06:25:54.670Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.877 34.732 1504.3026 07:28:06.07M 2015-10-08T06:25:54.872Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.877 34.732 1504.3026 07:28:06.27M 2015-10-08T06:25:55.076Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.878 34.732 1504.3032 07:28:06.47M 2015-10-08T06:25:55.276Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.873 34.728 1504.2982 07:28:06.67M 2015-10-08T06:25:55.481Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.872 34.727 1504.2974 07:28:06.86M 2015-10-08T06:25:55.681Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.872 34.727 1504.2982 07:28:07.08M 2015-10-08T06:25:55.886Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.873 34.728 1504.2987 07:28:07.28M 2015-10-08T06:25:56.091Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.873 34.728 1504.2992 07:28:07.48M 2015-10-08T06:25:56.312Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.874 34.729 1504.3007 07:28:07.68M 2015-10-08T06:25:56.496Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.875 34.729 1504.3020 07:28:07.90M 2015-10-08T06:25:56.701Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.876 34.730 1504.3031 07:28:08.10M 2015-10-08T06:25:56.901Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.877 34.731 1504.3032 07:28:08.30M 2015-10-08T06:25:57.106Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.878 34.733 1504.3041 07:28:08.50M 2015-10-08T06:25:57.348Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.878 34.732 1504.3040 07:28:08.70M 2015-10-08T06:25:57.513Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.878 34.732 1504.3043 07:28:08.90M 2015-10-08T06:25:57.716Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.878 34.733 1504.3043 07:28:09.11M 2015-10-08T06:25:57.916Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.878 34.733 1504.3044 07:28:09.31M 2015-10-08T06:25:58.121Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.878 34.733 1504.3044 07:28:09.51M 2015-10-08T06:25:58.326Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.879 34.734 1504.3047 07:28:09.71M 2015-10-08T06:25:58.526Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.879 34.734 1504.3059 07:28:09.91M 2015-10-08T06:25:58.731Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.879 34.734 1504.3055 07:28:10.13M 2015-10-08T06:25:58.936Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.879 34.734 1504.3053 07:28:10.33M 2015-10-08T06:25:59.136Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.880 34.734 1504.3055 07:28:10.53M 2015-10-08T06:25:59.336Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.879 34.735 1504.3043 07:28:10.73M 2015-10-08T06:25:59.541Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.879 34.735 1504.3035 07:28:10.92M 2015-10-08T06:25:59.746Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.879 34.734 1504.3022 07:28:11.14M 2015-10-08T06:25:59.946Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.879 34.734 1504.3031 07:28:11.34M