2015-10-08T06:24:00.181Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.812 34.672 1504.2316 07:26:11.55M 2015-10-08T06:24:00.366Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.811 34.671 1504.2296 07:26:11.76M 2015-10-08T06:24:00.566Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.809 34.669 1504.2277 07:26:11.95M 2015-10-08T06:24:00.771Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.806 34.664 1504.2313 07:26:12.16M 2015-10-08T06:24:00.971Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.804 34.662 1504.2292 07:26:12.36M 2015-10-08T06:24:01.176Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.802 34.660 1504.2267 07:26:12.56M 2015-10-08T06:24:01.381Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.800 34.659 1504.2253 07:26:12.76M 2015-10-08T06:24:01.588Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.798 34.656 1504.2233 07:26:12.96M 2015-10-08T06:24:01.786Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.797 34.655 1504.2224 07:26:13.18M 2015-10-08T06:24:01.991Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.796 34.655 1504.2213 07:26:13.38M 2015-10-08T06:24:02.192Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.795 34.654 1504.2208 07:26:13.58M 2015-10-08T06:24:02.396Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.795 34.654 1504.2192 07:26:13.78M 2015-10-08T06:24:02.601Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.794 34.654 1504.2179 07:26:13.97M 2015-10-08T06:24:02.801Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.793 34.653 1504.2157 07:26:14.20M 2015-10-08T06:24:03.001Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.793 34.653 1504.2151 07:26:14.39M 2015-10-08T06:24:03.206Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.792 34.653 1504.2135 07:26:14.59M 2015-10-08T06:24:03.406Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.792 34.653 1504.2120 07:26:14.79M 2015-10-08T06:24:03.616Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.792 34.654 1504.2109 07:26:15.01M 2015-10-08T06:24:03.816Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.793 34.654 1504.2109 07:26:15.21M 2015-10-08T06:24:04.016Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.793 34.655 1504.2108 07:26:15.41M 2015-10-08T06:24:04.221Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.793 34.655 1504.2107 07:26:15.61M 2015-10-08T06:24:04.426Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.794 34.656 1504.2106 07:26:15.81M 2015-10-08T06:24:04.646Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.795 34.656 1504.2109 07:26:16.02M 2015-10-08T06:24:04.832Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.796 34.657 1504.2111 07:26:16.24M 2015-10-08T06:24:05.031Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.797 34.659 1504.2117 07:26:16.42M 2015-10-08T06:24:05.281Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.798 34.660 1504.2135 07:26:16.62M 2015-10-08T06:24:05.441Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.817 34.678 1504.2345 07:26:16.86M 2015-10-08T06:24:05.641Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.820 34.680 1504.2374 07:26:17.04M 2015-10-08T06:24:05.841Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.823 34.683 1504.2410 07:26:17.24M 2015-10-08T06:24:06.046Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.825 34.684 1504.2437 07:26:17.43M 2015-10-08T06:24:06.256Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.828 34.687 1504.2471 07:26:17.63M 2015-10-08T06:24:06.456Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.831 34.689 1504.2512 07:26:17.84M 2015-10-08T06:24:06.661Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.833 34.691 1504.2543 07:26:18.05M 2015-10-08T06:24:06.861Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.835 34.693 1504.2563 07:26:18.25M 2015-10-08T06:24:07.068Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.836 34.694 1504.2574 07:26:18.45M 2015-10-08T06:24:07.261Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.838 34.695 1504.2605 07:26:18.65M 2015-10-08T06:24:07.472Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.840 34.697 1504.2626 07:26:18.85M 2015-10-08T06:24:07.671Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.843 34.700 1504.2648 07:26:19.07M 2015-10-08T06:24:07.876Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.846 34.703 1504.2682 07:26:19.27M 2015-10-08T06:24:08.081Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.849 34.705 1504.2708 07:26:19.47M 2015-10-08T06:24:08.281Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.851 34.708 1504.2734 07:26:19.67M 2015-10-08T06:24:08.508Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.853 34.710 1504.2759 07:26:19.86M 2015-10-08T06:24:08.686Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.855 34.711 1504.2792 07:26:20.09M 2015-10-08T06:24:08.891Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.857 34.713 1504.2811 07:26:20.28M 2015-10-08T06:24:09.111Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.860 34.716 1504.2833 07:26:20.48M 2015-10-08T06:24:09.296Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.862 34.718 1504.2856 07:26:20.70M 2015-10-08T06:24:09.501Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.864 34.723 1504.2820 07:26:20.88M 2015-10-08T06:24:09.706Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.867 34.725 1504.2853 07:26:21.10M 2015-10-08T06:24:09.906Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.869 34.730 1504.2805 07:26:21.30M 2015-10-08T06:24:10.112Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.870 34.731 1504.2819 07:26:21.50M 2015-10-08T06:24:10.356Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.871 34.732 1504.2842 07:26:21.70M 2015-10-08T06:24:10.516Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.873 34.733 1504.2861 07:26:21.94M 2015-10-08T06:24:10.716Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.873 34.734 1504.2871 07:26:22.11M 2015-10-08T06:24:10.921Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.873 34.733 1504.2875 07:26:22.31M 2015-10-08T06:24:11.126Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.874 34.733 1504.2880 07:26:22.51M 2015-10-08T06:24:11.348Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.874 34.734 1504.2897 07:26:22.71M 2015-10-08T06:24:11.531Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.875 34.734 1504.2920 07:26:22.91M 2015-10-08T06:24:11.736Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.876 34.734 1504.2935 07:26:23.13M 2015-10-08T06:24:11.936Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.876 34.733 1504.2954 07:26:23.33M 2015-10-08T06:24:12.141Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.876 34.733 1504.2966 07:26:23.53M 2015-10-08T06:24:12.341Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.876 34.733 1504.2980 07:26:23.73M 2015-10-08T06:24:12.546Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.876 34.732 1504.2992 07:26:23.93M 2015-10-08T06:24:12.746Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.876 34.732 1504.2998 07:26:24.14M 2015-10-08T06:24:12.952Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.876 34.731 1504.3008 07:26:24.34M 2015-10-08T06:24:13.156Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.876 34.731 1504.3026 07:26:24.54M 2015-10-08T06:24:13.356Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.876 34.731 1504.3035 07:26:24.74M 2015-10-08T06:24:13.576Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.876 34.730 1504.3041 07:26:24.94M 2015-10-08T06:24:13.761Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.876 34.730 1504.3046 07:26:25.17M 2015-10-08T06:24:13.966Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.876 34.730 1504.3054 07:26:25.36M 2015-10-08T06:24:14.171Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.876 34.730 1504.3063 07:26:25.56M 2015-10-08T06:24:14.388Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.876 34.730 1504.3059 07:26:25.75M 2015-10-08T06:24:14.576Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.876 34.730 1504.3060 07:26:25.95M 2015-10-08T06:24:14.781Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.877 34.731 1504.3065 07:26:26.17M 2015-10-08T06:24:14.981Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.878 34.732 1504.3074 07:26:26.37M 2015-10-08T06:24:15.186Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.878 34.732 1504.3075 07:26:26.57M 2015-10-08T06:24:15.428Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.879 34.733 1504.3082 07:26:26.77M 2015-10-08T06:24:15.591Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.879 34.733 1504.3088 07:26:26.97M 2015-10-08T06:24:15.791Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.879 34.732 1504.3096 07:26:27.19M 2015-10-08T06:24:15.996Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.878 34.732 1504.3094 07:26:27.39M 2015-10-08T06:24:16.201Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.878 34.732 1504.3085 07:26:27.59M 2015-10-08T06:24:16.401Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.879 34.732 1504.3088 07:26:27.78M 2015-10-08T06:24:16.606Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.879 34.733 1504.3091 07:26:28.00M 2015-10-08T06:24:16.811Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.880 34.733 1504.3093 07:26:28.20M 2015-10-08T06:24:17.011Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.880 34.734 1504.3094 07:26:28.40M 2015-10-08T06:24:17.216Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.880 34.734 1504.3090 07:26:28.60M 2015-10-08T06:24:17.421Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.881 34.734 1504.3097 07:26:28.80M 2015-10-08T06:24:17.621Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.880 34.734 1504.3083 07:26:29.02M 2015-10-08T06:24:17.828Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.880 34.734 1504.3075 07:26:29.22M 2015-10-08T06:24:18.046Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.880 34.734 1504.3074 07:26:29.42M 2015-10-08T06:24:18.268Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.880 34.734 1504.3055 07:26:29.63M 2015-10-08T06:24:18.431Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.879 34.734 1504.3046 07:26:29.82M 2015-10-08T06:24:18.636Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.879 34.734 1504.3040 07:26:30.03M 2015-10-08T06:24:18.841Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.880 34.735 1504.3044 07:26:30.23M 2015-10-08T06:24:19.041Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.880 34.735 1504.3047 07:26:30.43M 2015-10-08T06:24:19.241Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.880 34.735 1504.3040 07:26:30.63M 2015-10-08T06:24:19.446Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.880 34.735 1504.3037 07:26:30.83M 2015-10-08T06:24:19.651Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.879 34.735 1504.3030 07:26:31.05M 2015-10-08T06:24:19.856Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.879 34.734 1504.3026 07:26:31.25M 2015-10-08T06:24:20.056Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.878 34.734 1504.3019 07:26:31.45M 2015-10-08T06:24:20.261Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.878 34.733 1504.3007 07:26:31.65M 2015-10-08T06:24:20.467Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.877 34.733 1504.2996 07:26:31.85M 2015-10-08T06:24:20.666Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.876 34.732 1504.2986 07:26:32.07M 2015-10-08T06:24:20.866Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.876 34.731 1504.2988 07:26:32.26M 2015-10-08T06:24:21.072Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.874 34.731 1504.2968 07:26:32.46M 2015-10-08T06:24:21.272Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.873 34.729 1504.2969 07:26:32.66M 2015-10-08T06:24:21.481Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.872 34.728 1504.2959 07:26:32.86M 2015-10-08T06:24:21.681Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.871 34.727 1504.2953 07:26:33.08M 2015-10-08T06:24:21.881Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.859 34.716 1504.2820 07:26:33.28M 2015-10-08T06:24:22.087Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.858 34.714 1504.2815 07:26:33.47M 2015-10-08T06:24:22.308Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.856 34.713 1504.2802 07:26:33.68M 2015-10-08T06:24:22.507Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.855 34.711 1504.2794 07:26:33.87M 2015-10-08T06:24:22.697Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.854 34.710 1504.2791 07:26:34.11M 2015-10-08T06:24:22.902Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.853 34.709 1504.2781 07:26:34.29M 2015-10-08T06:24:23.102Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.852 34.709 1504.2772 07:26:34.49M 2015-10-08T06:24:23.307Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.851 34.708 1504.2758 07:26:34.69M 2015-10-08T06:24:23.507Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.851 34.708 1504.2749 07:26:34.89M 2015-10-08T06:24:23.712Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.851 34.708 1504.2739 07:26:35.11M 2015-10-08T06:24:23.917Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.850 34.708 1504.2734 07:26:35.31M 2015-10-08T06:24:24.117Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.850 34.707 1504.2733 07:26:35.51M 2015-10-08T06:24:24.322Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.849 34.706 1504.2731 07:26:35.71M 2015-10-08T06:24:24.522Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.848 34.705 1504.2729 07:26:35.91M 2015-10-08T06:24:24.727Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.847 34.704 1504.2721 07:26:36.12M 2015-10-08T06:24:24.932Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.846 34.703 1504.2711 07:26:36.32M 2015-10-08T06:24:25.137Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.832 34.690 1504.2559 07:26:36.52M 2015-10-08T06:24:25.337Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.830 34.688 1504.2545 07:26:36.72M 2015-10-08T06:24:25.548Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.829 34.687 1504.2524 07:26:36.92M 2015-10-08T06:24:25.742Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.828 34.686 1504.2498 07:26:37.14M 2015-10-08T06:24:25.947Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.826 34.685 1504.2480 07:26:37.34M 2015-10-08T06:24:26.147Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.825 34.684 1504.2465 07:26:37.53M 2015-10-08T06:24:26.352Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.834 34.692 1504.2562 07:26:37.73M 2015-10-08T06:24:26.552Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.835 34.692 1504.2573 07:26:37.93M 2015-10-08T06:24:26.762Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.835 34.693 1504.2581 07:26:38.15M 2015-10-08T06:24:26.977Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.840 34.697 1504.2629 07:26:38.35M 2015-10-08T06:24:27.162Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.834 34.692 1504.2570 07:26:38.57M 2015-10-08T06:24:27.367Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.834 34.692 1504.2561 07:26:38.75M 2015-10-08T06:24:27.572Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.834 34.692 1504.2556 07:26:38.95M 2015-10-08T06:24:27.772Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.833 34.691 1504.2548 07:26:39.17M 2015-10-08T06:24:27.977Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.833 34.691 1504.2548 07:26:39.37M 2015-10-08T06:24:28.177Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.831 34.689 1504.2515 07:26:39.56M 2015-10-08T06:24:28.382Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.831 34.690 1504.2515 07:26:39.76M 2015-10-08T06:24:28.587Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.831 34.690 1504.2507 07:26:39.97M 2015-10-08T06:24:28.787Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.832 34.690 1504.2507 07:26:40.18M 2015-10-08T06:24:28.992Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.831 34.690 1504.2509 07:26:40.38M 2015-10-08T06:24:29.197Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.831 34.689 1504.2513 07:26:40.58M 2015-10-08T06:24:29.397Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.831 34.689 1504.2511 07:26:40.78M 2015-10-08T06:24:29.602Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.830 34.689 1504.2515 07:26:41.00M 2015-10-08T06:24:29.802Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.831 34.689 1504.2526 07:26:41.20M 2015-10-08T06:24:30.007Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.831 34.689 1504.2521 07:26:41.40M 2015-10-08T06:24:30.212Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.831 34.690 1504.2517 07:26:41.60M 2015-10-08T06:24:30.412Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.831 34.690 1504.2516 07:26:41.79M 2015-10-08T06:24:30.617Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.831 34.690 1504.2517 07:26:42.01M 2015-10-08T06:24:30.817Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.831 34.690 1504.2517 07:26:42.21M 2015-10-08T06:24:31.022Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.831 34.690 1504.2520 07:26:42.41M 2015-10-08T06:24:31.222Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.831 34.690 1504.2523 07:26:42.61M 2015-10-08T06:24:31.442Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.831 34.690 1504.2528 07:26:42.81M 2015-10-08T06:24:31.627Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.831 34.690 1504.2529 07:26:43.04M 2015-10-08T06:24:31.833Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.831 34.690 1504.2537 07:26:43.23M 2015-10-08T06:24:32.037Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.831 34.689 1504.2527 07:26:43.43M 2015-10-08T06:24:32.245Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.830 34.689 1504.2515 07:26:43.62M 2015-10-08T06:24:32.442Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.832 34.690 1504.2540 07:26:43.82M 2015-10-08T06:24:32.647Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.832 34.690 1504.2542 07:26:44.04M 2015-10-08T06:24:32.847Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.832 34.691 1504.2538 07:26:44.24M 2015-10-08T06:24:33.052Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.832 34.691 1504.2543 07:26:44.44M 2015-10-08T06:24:33.257Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.832 34.690 1504.2533 07:26:44.64M 2015-10-08T06:24:33.457Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.832 34.690 1504.2538 07:26:44.84M 2015-10-08T06:24:33.662Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.832 34.691 1504.2546 07:26:45.06M 2015-10-08T06:24:33.862Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.833 34.691 1504.2542 07:26:45.26M 2015-10-08T06:24:34.067Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.833 34.691 1504.2543 07:26:45.45M 2015-10-08T06:24:34.267Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.833 34.691 1504.2549 07:26:45.65M 2015-10-08T06:24:34.473Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.833 34.691 1504.2555 07:26:45.85M 2015-10-08T06:24:34.677Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.833 34.691 1504.2546 07:26:46.07M 2015-10-08T06:24:34.882Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.832 34.690 1504.2532 07:26:46.27M 2015-10-08T06:24:35.082Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.832 34.691 1504.2518 07:26:46.47M 2015-10-08T06:24:35.282Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.832 34.690 1504.2527 07:26:46.67M 2015-10-08T06:24:35.487Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.832 34.691 1504.2531 07:26:46.87M 2015-10-08T06:24:35.692Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.833 34.691 1504.2537 07:26:47.09M 2015-10-08T06:24:35.914Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.833 34.691 1504.2543 07:26:47.29M 2015-10-08T06:24:36.097Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.833 34.691 1504.2543 07:26:47.50M 2015-10-08T06:24:36.297Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.834 34.692 1504.2554 07:26:47.68M 2015-10-08T06:24:36.502Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.832 34.690 1504.2524 07:26:47.88M 2015-10-08T06:24:36.707Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.832 34.690 1504.2532 07:26:48.10M 2015-10-08T06:24:36.907Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.832 34.690 1504.2529 07:26:48.30M 2015-10-08T06:24:37.112Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.832 34.690 1504.2526 07:26:48.50M 2015-10-08T06:24:37.312Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.832 34.690 1504.2518 07:26:48.70M 2015-10-08T06:24:37.517Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.832 34.690 1504.2515 07:26:48.90M 2015-10-08T06:24:37.722Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.831 34.690 1504.2507 07:26:49.12M 2015-10-08T06:24:37.922Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.830 34.689 1504.2504 07:26:49.32M 2015-10-08T06:24:38.127Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.831 34.689 1504.2510 07:26:49.52M 2015-10-08T06:24:38.332Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.831 34.690 1504.2517 07:26:49.71M 2015-10-08T06:24:38.532Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.832 34.690 1504.2516 07:26:49.91M 2015-10-08T06:24:38.732Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.832 34.691 1504.2521 07:26:50.13M 2015-10-08T06:24:38.937Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.833 34.692 1504.2517 07:26:50.33M 2015-10-08T06:24:39.142Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.834 34.693 1504.2527 07:26:50.53M 2015-10-08T06:24:39.347Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.835 34.695 1504.2539 07:26:50.73M 2015-10-08T06:24:39.547Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.837 34.696 1504.2555 07:26:50.93M 2015-10-08T06:24:39.752Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.839 34.698 1504.2566 07:26:51.15M 2015-10-08T06:24:39.957Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.840 34.699 1504.2582 07:26:51.34M 2015-10-08T06:24:40.157Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.841 34.700 1504.2593 07:26:51.55M 2015-10-08T06:24:40.377Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.842 34.701 1504.2605 07:26:51.74M 2015-10-08T06:24:40.562Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.844 34.703 1504.2626 07:26:51.96M 2015-10-08T06:24:40.767Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.845 34.704 1504.2635 07:26:52.16M 2015-10-08T06:24:40.972Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.847 34.706 1504.2656 07:26:52.36M 2015-10-08T06:24:41.167Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.849 34.708 1504.2687 07:26:52.56M 2015-10-08T06:24:41.377Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.851 34.709 1504.2706 07:26:52.76M 2015-10-08T06:24:41.577Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.852 34.711 1504.2726 07:26:52.96M 2015-10-08T06:24:41.777Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.854 34.713 1504.2748 07:26:53.18M 2015-10-08T06:24:41.982Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.856 34.713 1504.2771 07:26:53.37M 2015-10-08T06:24:42.187Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.857 34.714 1504.2778 07:26:53.57M 2015-10-08T06:24:42.393Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.857 34.715 1504.2781 07:26:53.78M 2015-10-08T06:24:42.598Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.858 34.716 1504.2783 07:26:53.97M 2015-10-08T06:24:42.798Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.858 34.716 1504.2797 07:26:54.19M 2015-10-08T06:24:42.998Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.858 34.716 1504.2797 07:26:54.39M 2015-10-08T06:24:43.203Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.859 34.716 1504.2798 07:26:54.59M 2015-10-08T06:24:43.407Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.858 34.716 1504.2793 07:26:54.79M 2015-10-08T06:24:43.607Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.858 34.716 1504.2794 07:26:55.01M 2015-10-08T06:24:43.812Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.858 34.716 1504.2786 07:26:55.21M 2015-10-08T06:24:44.012Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.859 34.717 1504.2805 07:26:55.41M 2015-10-08T06:24:44.217Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.859 34.717 1504.2808 07:26:55.60M 2015-10-08T06:24:44.422Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.859 34.716 1504.2808 07:26:55.80M 2015-10-08T06:24:44.622Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.859 34.716 1504.2813 07:26:56.02M 2015-10-08T06:24:44.843Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.859 34.716 1504.2816 07:26:56.22M 2015-10-08T06:24:45.033Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.859 34.716 1504.2823 07:26:56.44M 2015-10-08T06:24:45.233Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.859 34.716 1504.2826 07:26:56.62M 2015-10-08T06:24:45.438Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.860 34.716 1504.2841 07:26:56.82M 2015-10-08T06:24:45.638Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.860 34.716 1504.2850 07:26:57.04M 2015-10-08T06:24:45.843Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.860 34.716 1504.2858 07:26:57.24M 2015-10-08T06:24:46.048Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.860 34.716 1504.2871 07:26:57.44M 2015-10-08T06:24:46.248Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.860 34.715 1504.2880 07:26:57.64M 2015-10-08T06:24:46.453Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.860 34.715 1504.2885 07:26:57.84M 2015-10-08T06:24:46.658Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.861 34.716 1504.2881 07:26:58.05M 2015-10-08T06:24:46.858Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.862 34.717 1504.2886 07:26:58.25M 2015-10-08T06:24:47.063Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.862 34.718 1504.2891 07:26:58.45M 2015-10-08T06:24:47.263Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.863 34.718 1504.2892 07:26:58.65M 2015-10-08T06:24:47.468Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.863 34.719 1504.2887 07:26:58.85M 2015-10-08T06:24:47.668Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.864 34.720 1504.2891 07:26:59.07M 2015-10-08T06:24:47.873Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.865 34.721 1504.2904 07:26:59.27M 2015-10-08T06:24:48.078Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.867 34.722 1504.2917 07:26:59.46M 2015-10-08T06:24:48.278Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.868 34.724 1504.2921 07:26:59.67M 2015-10-08T06:24:48.483Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.869 34.725 1504.2936 07:26:59.86M 2015-10-08T06:24:48.683Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.870 34.726 1504.2944 07:27:00.08M 2015-10-08T06:24:48.888Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.871 34.727 1504.2949 07:27:00.28M 2015-10-08T06:24:49.093Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.872 34.728 1504.2952 07:27:00.48M 2015-10-08T06:24:49.313Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.873 34.729 1504.2957 07:27:00.68M 2015-10-08T06:24:49.493Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.874 34.730 1504.2970 07:27:00.90M 2015-10-08T06:24:49.698Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.874 34.730 1504.2982 07:27:01.10M 2015-10-08T06:24:49.903Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.875 34.730 1504.2992 07:27:01.30M 2015-10-08T06:24:50.108Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.876 34.731 1504.3003 07:27:01.49M 2015-10-08T06:24:50.308Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.877 34.733 1504.3019 07:27:01.70M 2015-10-08T06:24:50.513Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.878 34.733 1504.3027 07:27:01.89M 2015-10-08T06:24:50.713Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.878 34.733 1504.3022 07:27:02.11M 2015-10-08T06:24:50.918Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.878 34.733 1504.3013 07:27:02.31M 2015-10-08T06:24:51.123Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.878 34.733 1504.3011 07:27:02.51M 2015-10-08T06:24:51.323Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.877 34.733 1504.3004 07:27:02.71M 2015-10-08T06:24:51.528Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.877 34.733 1504.2994 07:27:02.91M 2015-10-08T06:24:51.728Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.877 34.733 1504.2997 07:27:03.13M 2015-10-08T06:24:51.948Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.877 34.733 1504.2999 07:27:03.32M 2015-10-08T06:24:52.133Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.877 34.733 1504.3000 07:27:03.52M 2015-10-08T06:24:52.348Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.877 34.733 1504.3000 07:27:03.72M 2015-10-08T06:24:52.543Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.878 34.734 1504.3002 07:27:03.92M 2015-10-08T06:24:52.743Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.878 34.734 1504.3002 07:27:04.14M 2015-10-08T06:24:52.948Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.877 34.734 1504.2996 07:27:04.34M 2015-10-08T06:24:53.153Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.877 34.733 1504.2987 07:27:04.54M 2015-10-08T06:24:53.353Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.877 34.733 1504.2986 07:27:04.74M 2015-10-08T06:24:53.588Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.877 34.733 1504.2987 07:27:04.94M 2015-10-08T06:24:53.778Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.878 34.734 1504.3003 07:27:05.16M 2015-10-08T06:24:53.963Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.878 34.734 1504.3003 07:27:05.37M 2015-10-08T06:24:54.163Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.879 34.735 1504.3007 07:27:05.56M 2015-10-08T06:24:54.368Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.880 34.736 1504.3009 07:27:05.75M 2015-10-08T06:24:54.573Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.880 34.736 1504.3015 07:27:05.95M 2015-10-08T06:24:54.778Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.881 34.737 1504.3018 07:27:06.17M 2015-10-08T06:24:54.978Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.881 34.737 1504.3020 07:27:06.37M 2015-10-08T06:24:55.183Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.882 34.738 1504.3029 07:27:06.57M 2015-10-08T06:24:55.388Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.882 34.738 1504.3026 07:27:06.77M 2015-10-08T06:24:55.588Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.882 34.738 1504.3025 07:27:06.97M 2015-10-08T06:24:55.793Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.881 34.737 1504.3025 07:27:07.19M 2015-10-08T06:24:56.028Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.881 34.737 1504.3026 07:27:07.39M 2015-10-08T06:24:56.198Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.881 34.737 1504.3024 07:27:07.58M 2015-10-08T06:24:56.398Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.881 34.737 1504.3019 07:27:07.78M 2015-10-08T06:24:56.603Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.880 34.737 1504.3016 07:27:08.00M 2015-10-08T06:24:56.803Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.880 34.736 1504.3016 07:27:08.20M 2015-10-08T06:24:57.008Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.880 34.736 1504.3025 07:27:08.40M 2015-10-08T06:24:57.213Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.879 34.735 1504.3020 07:27:08.60M 2015-10-08T06:24:57.413Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.879 34.735 1504.3016 07:27:08.80M 2015-10-08T06:24:57.618Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.878 34.735 1504.3007 07:27:09.02M 2015-10-08T06:24:57.818Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.878 34.734 1504.3007 07:27:09.22M 2015-10-08T06:24:58.023Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.877 34.734 1504.2988 07:27:09.41M 2015-10-08T06:24:58.243Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.877 34.733 1504.2986 07:27:09.61M 2015-10-08T06:24:58.433Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.877 34.733 1504.2992 07:27:09.83M 2015-10-08T06:24:58.633Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.876 34.732 1504.2992 07:27:10.03M 2015-10-08T06:24:58.833Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.876 34.732 1504.2996 07:27:10.23M 2015-10-08T06:24:59.038Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.875 34.732 1504.2990 07:27:10.43M 2015-10-08T06:24:59.243Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.875 34.731 1504.2987 07:27:10.63M 2015-10-08T06:24:59.448Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.875 34.731 1504.2990 07:27:10.83M 2015-10-08T06:24:59.668Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.875 34.730 1504.2999 07:27:11.05M 2015-10-08T06:24:59.853Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.875 34.730 1504.2998 07:27:11.25M