2015-10-08T06:23:00.063Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.874 34.728 1504.3022 07:25:11.45M 2015-10-08T06:23:00.268Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.874 34.728 1504.3022 07:25:11.65M 2015-10-08T06:23:00.468Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.873 34.728 1504.3015 07:25:11.85M 2015-10-08T06:23:00.673Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.874 34.728 1504.3018 07:25:12.07M 2015-10-08T06:23:00.873Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.874 34.729 1504.3024 07:25:12.27M 2015-10-08T06:23:01.078Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.875 34.729 1504.3035 07:25:12.46M 2015-10-08T06:23:01.308Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.875 34.730 1504.3040 07:25:12.66M 2015-10-08T06:23:01.488Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.875 34.730 1504.3038 07:25:12.86M 2015-10-08T06:23:01.688Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.876 34.730 1504.3046 07:25:13.08M 2015-10-08T06:23:01.893Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.876 34.731 1504.3041 07:25:13.28M 2015-10-08T06:23:02.113Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.876 34.731 1504.3038 07:25:13.48M 2015-10-08T06:23:02.298Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.876 34.730 1504.3036 07:25:13.70M 2015-10-08T06:23:02.503Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.875 34.730 1504.3036 07:25:13.88M 2015-10-08T06:23:02.703Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.875 34.729 1504.3038 07:25:14.10M 2015-10-08T06:23:02.903Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.875 34.730 1504.3046 07:25:14.30M 2015-10-08T06:23:03.108Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.876 34.730 1504.3044 07:25:14.49M 2015-10-08T06:23:03.313Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.876 34.731 1504.3040 07:25:14.69M 2015-10-08T06:23:03.513Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.877 34.731 1504.3047 07:25:14.89M 2015-10-08T06:23:03.718Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.877 34.732 1504.3048 07:25:15.11M 2015-10-08T06:23:03.923Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.877 34.732 1504.3037 07:25:15.31M 2015-10-08T06:23:04.128Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.877 34.732 1504.3021 07:25:15.51M 2015-10-08T06:23:04.348Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.877 34.732 1504.3024 07:25:15.71M 2015-10-08T06:23:04.528Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.876 34.732 1504.3018 07:25:15.91M 2015-10-08T06:23:04.733Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.876 34.732 1504.3018 07:25:16.13M 2015-10-08T06:23:04.938Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.876 34.731 1504.3019 07:25:16.32M 2015-10-08T06:23:05.138Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.876 34.731 1504.3021 07:25:16.52M 2015-10-08T06:23:05.343Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.876 34.732 1504.3015 07:25:16.72M 2015-10-08T06:23:05.548Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.877 34.732 1504.3016 07:25:16.92M 2015-10-08T06:23:05.748Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.877 34.732 1504.3020 07:25:17.14M 2015-10-08T06:23:05.953Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.876 34.732 1504.3018 07:25:17.34M 2015-10-08T06:23:06.158Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.876 34.732 1504.3008 07:25:17.54M 2015-10-08T06:23:06.358Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.876 34.732 1504.3014 07:25:17.74M 2015-10-08T06:23:06.578Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.876 34.731 1504.2997 07:25:17.94M 2015-10-08T06:23:06.763Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.875 34.731 1504.2985 07:25:18.17M 2015-10-08T06:23:06.963Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.875 34.731 1504.2988 07:25:18.36M 2015-10-08T06:23:07.168Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.876 34.731 1504.2998 07:25:18.55M 2015-10-08T06:23:07.373Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.876 34.731 1504.3005 07:25:18.75M 2015-10-08T06:23:07.573Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.876 34.731 1504.3004 07:25:18.95M 2015-10-08T06:23:07.778Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.876 34.731 1504.2999 07:25:19.17M 2015-10-08T06:23:07.983Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.876 34.731 1504.2998 07:25:19.37M 2015-10-08T06:23:08.184Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.876 34.732 1504.3002 07:25:19.57M 2015-10-08T06:23:08.388Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.876 34.731 1504.3008 07:25:19.77M 2015-10-08T06:23:08.593Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.876 34.732 1504.3010 07:25:19.97M 2015-10-08T06:23:08.794Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.876 34.732 1504.3007 07:25:20.19M 2015-10-08T06:23:08.998Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.876 34.732 1504.3003 07:25:20.38M 2015-10-08T06:23:09.198Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.876 34.731 1504.3009 07:25:20.58M 2015-10-08T06:23:09.403Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.876 34.730 1504.3019 07:25:20.78M 2015-10-08T06:23:09.608Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.876 34.730 1504.3029 07:25:21.00M 2015-10-08T06:23:09.808Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.875 34.729 1504.3030 07:25:21.20M 2015-10-08T06:23:10.014Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.876 34.729 1504.3027 07:25:21.40M 2015-10-08T06:23:10.213Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.876 34.730 1504.3025 07:25:21.60M 2015-10-08T06:23:10.418Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.876 34.730 1504.3030 07:25:21.80M 2015-10-08T06:23:10.623Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.877 34.731 1504.3041 07:25:22.02M 2015-10-08T06:23:10.823Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.877 34.731 1504.3046 07:25:22.22M 2015-10-08T06:23:11.044Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.877 34.731 1504.3049 07:25:22.41M 2015-10-08T06:23:11.234Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.877 34.731 1504.3044 07:25:22.63M 2015-10-08T06:23:11.434Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.877 34.731 1504.3041 07:25:22.81M 2015-10-08T06:23:11.668Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.877 34.731 1504.3036 07:25:23.03M 2015-10-08T06:23:11.839Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.877 34.731 1504.3026 07:25:23.23M 2015-10-08T06:23:12.044Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.877 34.732 1504.3024 07:25:23.43M 2015-10-08T06:23:12.248Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.877 34.732 1504.3016 07:25:23.63M 2015-10-08T06:23:12.449Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.877 34.733 1504.3007 07:25:23.83M 2015-10-08T06:23:12.654Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.878 34.734 1504.3007 07:25:24.05M 2015-10-08T06:23:12.854Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.878 34.734 1504.3011 07:25:24.25M 2015-10-08T06:23:13.059Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.878 34.734 1504.3005 07:25:24.44M 2015-10-08T06:23:13.264Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.878 34.734 1504.3002 07:25:24.64M 2015-10-08T06:23:13.464Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.877 34.734 1504.2994 07:25:24.84M 2015-10-08T06:23:13.670Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.877 34.734 1504.2990 07:25:25.06M 2015-10-08T06:23:13.869Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.877 34.734 1504.2994 07:25:25.26M 2015-10-08T06:23:14.074Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.877 34.734 1504.2992 07:25:25.46M 2015-10-08T06:23:14.274Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.877 34.734 1504.2990 07:25:25.66M 2015-10-08T06:23:14.479Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.877 34.733 1504.2988 07:25:25.85M 2015-10-08T06:23:14.708Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.877 34.734 1504.2992 07:25:26.08M 2015-10-08T06:23:14.884Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.877 34.733 1504.2998 07:25:26.28M 2015-10-08T06:23:15.089Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.877 34.733 1504.3005 07:25:26.47M 2015-10-08T06:23:15.294Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.877 34.734 1504.3003 07:25:26.67M 2015-10-08T06:23:15.514Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.877 34.733 1504.3008 07:25:26.87M 2015-10-08T06:23:15.699Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.877 34.733 1504.3014 07:25:27.11M 2015-10-08T06:23:15.904Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.877 34.733 1504.3020 07:25:27.29M 2015-10-08T06:23:16.104Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.877 34.733 1504.3016 07:25:27.49M 2015-10-08T06:23:16.309Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.877 34.733 1504.3022 07:25:27.69M 2015-10-08T06:23:16.509Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.877 34.732 1504.3031 07:25:27.89M 2015-10-08T06:23:16.714Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.877 34.732 1504.3032 07:25:28.11M 2015-10-08T06:23:16.919Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.877 34.732 1504.3032 07:25:28.31M 2015-10-08T06:23:17.119Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.877 34.732 1504.3027 07:25:28.51M 2015-10-08T06:23:17.324Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.877 34.732 1504.3021 07:25:28.70M 2015-10-08T06:23:17.524Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.877 34.732 1504.3027 07:25:28.90M 2015-10-08T06:23:17.729Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.877 34.732 1504.3031 07:25:29.12M 2015-10-08T06:23:17.929Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.877 34.732 1504.3030 07:25:29.32M 2015-10-08T06:23:18.134Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.877 34.732 1504.3027 07:25:29.52M 2015-10-08T06:23:18.348Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.877 34.732 1504.3021 07:25:29.72M 2015-10-08T06:23:18.539Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.877 34.732 1504.3022 07:25:29.92M 2015-10-08T06:23:18.739Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.877 34.732 1504.3020 07:25:30.14M 2015-10-08T06:23:18.944Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.877 34.732 1504.3021 07:25:30.33M 2015-10-08T06:23:19.149Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.877 34.732 1504.3022 07:25:30.53M 2015-10-08T06:23:19.354Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.877 34.732 1504.3015 07:25:30.73M 2015-10-08T06:23:19.604Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.877 34.732 1504.3019 07:25:30.93M 2015-10-08T06:23:19.759Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.876 34.732 1504.3010 07:25:31.20M 2015-10-08T06:23:19.979Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.876 34.731 1504.3004 07:25:31.35M 2015-10-08T06:23:20.164Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.875 34.730 1504.3002 07:25:31.56M 2015-10-08T06:23:20.369Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.875 34.730 1504.3003 07:25:31.75M 2015-10-08T06:23:20.569Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.874 34.728 1504.2992 07:25:31.95M 2015-10-08T06:23:20.774Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.873 34.728 1504.2982 07:25:32.17M 2015-10-08T06:23:20.979Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.872 34.727 1504.2985 07:25:32.36M 2015-10-08T06:23:21.174Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.872 34.727 1504.2979 07:25:32.56M 2015-10-08T06:23:21.384Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.872 34.727 1504.2975 07:25:32.76M 2015-10-08T06:23:21.590Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.872 34.727 1504.2975 07:25:32.96M 2015-10-08T06:23:21.789Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.872 34.726 1504.2976 07:25:33.18M 2015-10-08T06:23:21.994Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.872 34.727 1504.2964 07:25:33.38M 2015-10-08T06:23:22.194Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.871 34.727 1504.2953 07:25:33.58M 2015-10-08T06:23:22.399Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.872 34.727 1504.2950 07:25:33.78M 2015-10-08T06:23:22.599Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.872 34.728 1504.2949 07:25:34.00M 2015-10-08T06:23:22.804Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.872 34.728 1504.2952 07:25:34.19M 2015-10-08T06:23:23.009Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.873 34.729 1504.2965 07:25:34.40M 2015-10-08T06:23:23.209Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.874 34.729 1504.2970 07:25:34.59M 2015-10-08T06:23:23.414Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.874 34.730 1504.2972 07:25:34.79M 2015-10-08T06:23:23.614Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.876 34.732 1504.2985 07:25:35.01M 2015-10-08T06:23:23.819Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.877 34.733 1504.2999 07:25:35.21M 2015-10-08T06:23:24.019Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.878 34.733 1504.3004 07:25:35.41M 2015-10-08T06:23:24.224Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.878 34.734 1504.3013 07:25:35.61M 2015-10-08T06:23:24.444Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.879 34.735 1504.3029 07:25:35.81M 2015-10-08T06:23:24.632Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.880 34.735 1504.3031 07:25:36.04M 2015-10-08T06:23:24.834Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.880 34.736 1504.3033 07:25:36.22M 2015-10-08T06:23:25.039Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.880 34.736 1504.3037 07:25:36.43M 2015-10-08T06:23:25.239Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.880 34.736 1504.3035 07:25:36.62M 2015-10-08T06:23:25.444Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.880 34.735 1504.3031 07:25:36.82M 2015-10-08T06:23:25.649Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.880 34.736 1504.3041 07:25:37.04M 2015-10-08T06:23:25.849Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.880 34.736 1504.3042 07:25:37.24M 2015-10-08T06:23:26.049Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.880 34.736 1504.3054 07:25:37.44M 2015-10-08T06:23:26.254Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.880 34.736 1504.3053 07:25:37.64M 2015-10-08T06:23:26.459Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.880 34.735 1504.3051 07:25:37.84M 2015-10-08T06:23:26.668Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.879 34.735 1504.3048 07:25:38.06M 2015-10-08T06:23:26.864Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.879 34.734 1504.3044 07:25:38.25M 2015-10-08T06:23:27.069Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.879 34.734 1504.3041 07:25:38.46M 2015-10-08T06:23:27.272Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.878 34.734 1504.3036 07:25:38.65M 2015-10-08T06:23:27.474Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.877 34.733 1504.3019 07:25:38.85M 2015-10-08T06:23:27.674Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.877 34.733 1504.3011 07:25:39.07M 2015-10-08T06:23:27.879Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.876 34.732 1504.3002 07:25:39.27M 2015-10-08T06:23:28.084Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.875 34.732 1504.2994 07:25:39.47M 2015-10-08T06:23:28.284Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.875 34.731 1504.2991 07:25:39.67M 2015-10-08T06:23:28.489Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.874 34.730 1504.2987 07:25:39.87M 2015-10-08T06:23:28.689Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.873 34.729 1504.2982 07:25:40.09M 2015-10-08T06:23:28.914Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.873 34.729 1504.2979 07:25:40.28M 2015-10-08T06:23:29.099Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.872 34.728 1504.2966 07:25:40.50M 2015-10-08T06:23:29.299Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.872 34.729 1504.2959 07:25:40.68M 2015-10-08T06:23:29.504Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.873 34.729 1504.2957 07:25:40.88M 2015-10-08T06:23:29.789Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.873 34.730 1504.2959 07:25:41.10M 2015-10-08T06:23:29.914Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.873 34.730 1504.2963 07:25:41.34M 2015-10-08T06:23:30.114Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.873 34.730 1504.2969 07:25:41.50M 2015-10-08T06:23:30.314Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.874 34.730 1504.2974 07:25:41.70M 2015-10-08T06:23:30.519Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.874 34.730 1504.2977 07:25:41.90M 2015-10-08T06:23:30.724Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.874 34.730 1504.2982 07:25:42.11M 2015-10-08T06:23:30.924Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.875 34.731 1504.2991 07:25:42.31M 2015-10-08T06:23:31.124Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.886 34.741 1504.3108 07:25:42.51M 2015-10-08T06:23:31.329Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.887 34.742 1504.3114 07:25:42.71M 2015-10-08T06:23:31.534Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.887 34.743 1504.3109 07:25:42.91M 2015-10-08T06:23:31.734Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.886 34.742 1504.3097 07:25:43.13M 2015-10-08T06:23:31.939Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.885 34.741 1504.3086 07:25:43.33M 2015-10-08T06:23:32.144Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.885 34.740 1504.3082 07:25:43.53M 2015-10-08T06:23:32.350Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.875 34.731 1504.2981 07:25:43.73M 2015-10-08T06:23:32.557Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.874 34.730 1504.2976 07:25:43.93M 2015-10-08T06:23:32.755Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.873 34.730 1504.2965 07:25:44.15M 2015-10-08T06:23:32.955Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.873 34.729 1504.2949 07:25:44.35M 2015-10-08T06:23:33.160Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.872 34.729 1504.2941 07:25:44.54M 2015-10-08T06:23:33.380Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.872 34.729 1504.2942 07:25:44.74M 2015-10-08T06:23:33.565Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.872 34.729 1504.2938 07:25:44.96M 2015-10-08T06:23:33.788Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.872 34.729 1504.2937 07:25:45.16M 2015-10-08T06:23:33.988Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.873 34.730 1504.2953 07:25:45.36M 2015-10-08T06:23:34.174Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.874 34.730 1504.2961 07:25:45.56M 2015-10-08T06:23:34.375Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.875 34.731 1504.2977 07:25:45.76M 2015-10-08T06:23:34.580Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.876 34.732 1504.2992 07:25:45.95M 2015-10-08T06:23:34.825Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.877 34.733 1504.3008 07:25:46.18M 2015-10-08T06:23:34.985Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.886 34.741 1504.3092 07:25:46.42M 2015-10-08T06:23:35.192Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.886 34.741 1504.3094 07:25:46.57M 2015-10-08T06:23:35.391Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.891 34.746 1504.3148 07:25:46.77M 2015-10-08T06:23:35.595Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.889 34.743 1504.3130 07:25:46.97M 2015-10-08T06:23:35.800Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.888 34.744 1504.3087 07:25:47.19M 2015-10-08T06:23:36.000Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.887 34.743 1504.3074 07:25:47.39M 2015-10-08T06:23:36.205Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.886 34.742 1504.3063 07:25:47.59M 2015-10-08T06:23:36.410Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.884 34.741 1504.3048 07:25:47.79M 2015-10-08T06:23:36.610Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.885 34.741 1504.3060 07:25:48.01M 2015-10-08T06:23:36.815Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.885 34.741 1504.3059 07:25:48.21M 2015-10-08T06:23:37.015Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.884 34.740 1504.3051 07:25:48.40M 2015-10-08T06:23:37.215Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.884 34.740 1504.3046 07:25:48.60M 2015-10-08T06:23:37.420Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.884 34.740 1504.3059 07:25:48.80M 2015-10-08T06:23:37.625Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.885 34.741 1504.3074 07:25:49.02M 2015-10-08T06:23:37.845Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.886 34.741 1504.3087 07:25:49.22M 2015-10-08T06:23:38.031Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.881 34.737 1504.3035 07:25:49.43M 2015-10-08T06:23:38.235Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.881 34.737 1504.3019 07:25:49.62M 2015-10-08T06:23:38.435Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.881 34.737 1504.3037 07:25:49.82M 2015-10-08T06:23:38.640Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.875 34.732 1504.2971 07:25:50.03M 2015-10-08T06:23:38.845Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.875 34.732 1504.2970 07:25:50.23M 2015-10-08T06:23:39.045Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.875 34.732 1504.2970 07:25:50.43M 2015-10-08T06:23:39.245Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.875 34.731 1504.2966 07:25:50.63M 2015-10-08T06:23:39.455Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.875 34.731 1504.2963 07:25:50.83M 2015-10-08T06:23:39.655Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.874 34.730 1504.2970 07:25:51.05M 2015-10-08T06:23:39.860Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.874 34.730 1504.2979 07:25:51.25M 2015-10-08T06:23:40.060Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.873 34.729 1504.2970 07:25:51.45M 2015-10-08T06:23:40.265Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.873 34.728 1504.2969 07:25:51.65M 2015-10-08T06:23:40.472Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.873 34.729 1504.2969 07:25:51.85M 2015-10-08T06:23:40.709Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.873 34.729 1504.2974 07:25:52.07M 2015-10-08T06:23:40.875Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.873 34.729 1504.2970 07:25:52.26M 2015-10-08T06:23:41.080Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.873 34.729 1504.2972 07:25:52.46M 2015-10-08T06:23:41.280Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.873 34.729 1504.2980 07:25:52.66M 2015-10-08T06:23:41.480Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.873 34.729 1504.2977 07:25:52.86M 2015-10-08T06:23:41.685Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.873 34.729 1504.2972 07:25:53.08M 2015-10-08T06:23:41.890Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.873 34.729 1504.2972 07:25:53.28M 2015-10-08T06:23:42.090Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.873 34.729 1504.2976 07:25:53.48M 2015-10-08T06:23:42.310Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.873 34.728 1504.2980 07:25:53.68M 2015-10-08T06:23:42.500Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.873 34.728 1504.2975 07:25:53.89M 2015-10-08T06:23:42.700Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.873 34.729 1504.2970 07:25:54.10M 2015-10-08T06:23:42.905Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.873 34.729 1504.2975 07:25:54.29M 2015-10-08T06:23:43.105Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.873 34.729 1504.2982 07:25:54.49M 2015-10-08T06:23:43.311Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.873 34.729 1504.2986 07:25:54.69M 2015-10-08T06:23:43.515Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.873 34.729 1504.2993 07:25:54.89M 2015-10-08T06:23:43.715Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.874 34.729 1504.2994 07:25:55.11M 2015-10-08T06:23:43.920Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.874 34.729 1504.2999 07:25:55.31M 2015-10-08T06:23:44.125Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.874 34.730 1504.3000 07:25:55.51M 2015-10-08T06:23:44.325Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.874 34.730 1504.2999 07:25:55.71M 2015-10-08T06:23:44.530Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.874 34.729 1504.2999 07:25:55.91M 2015-10-08T06:23:44.735Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.874 34.729 1504.2997 07:25:56.13M 2015-10-08T06:23:44.935Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.873 34.729 1504.2961 07:25:56.33M 2015-10-08T06:23:45.135Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.858 34.715 1504.2795 07:25:56.52M 2015-10-08T06:23:45.340Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.856 34.713 1504.2781 07:25:56.72M 2015-10-08T06:23:45.545Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.854 34.712 1504.2738 07:25:56.92M 2015-10-08T06:23:45.745Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.852 34.710 1504.2719 07:25:57.14M 2015-10-08T06:23:45.953Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.850 34.708 1504.2709 07:25:57.34M 2015-10-08T06:23:46.150Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.848 34.706 1504.2688 07:25:57.54M 2015-10-08T06:23:46.355Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.847 34.705 1504.2672 07:25:57.74M 2015-10-08T06:23:46.560Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.846 34.704 1504.2666 07:25:57.94M 2015-10-08T06:23:46.780Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.846 34.704 1504.2673 07:25:58.16M 2015-10-08T06:23:46.965Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.841 34.700 1504.2622 07:25:58.37M 2015-10-08T06:23:47.165Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.840 34.699 1504.2610 07:25:58.55M 2015-10-08T06:23:47.370Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.840 34.698 1504.2610 07:25:58.75M 2015-10-08T06:23:47.570Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.839 34.698 1504.2606 07:25:58.95M 2015-10-08T06:23:47.775Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.839 34.697 1504.2609 07:25:59.17M 2015-10-08T06:23:47.980Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.839 34.697 1504.2610 07:25:59.37M 2015-10-08T06:23:48.180Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.838 34.696 1504.2607 07:25:59.57M 2015-10-08T06:23:48.385Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.837 34.695 1504.2599 07:25:59.77M 2015-10-08T06:23:48.585Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.837 34.695 1504.2601 07:25:59.96M 2015-10-08T06:23:48.790Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.838 34.696 1504.2599 07:26:00.18M 2015-10-08T06:23:48.995Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.838 34.696 1504.2589 07:26:00.38M 2015-10-08T06:23:49.195Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.838 34.697 1504.2588 07:26:00.58M 2015-10-08T06:23:49.428Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.838 34.696 1504.2588 07:26:00.78M 2015-10-08T06:23:49.605Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.838 34.701 1504.2495 07:26:01.00M 2015-10-08T06:23:49.805Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.833 34.696 1504.2418 07:26:01.20M 2015-10-08T06:23:50.010Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.833 34.697 1504.2421 07:26:01.40M 2015-10-08T06:23:50.215Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.833 34.696 1504.2418 07:26:01.60M 2015-10-08T06:23:50.415Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.832 34.695 1504.2418 07:26:01.80M 2015-10-08T06:23:50.629Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.831 34.693 1504.2411 07:26:02.02M 2015-10-08T06:23:50.820Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.829 34.692 1504.2397 07:26:02.22M 2015-10-08T06:23:51.025Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.828 34.691 1504.2390 07:26:02.41M 2015-10-08T06:23:51.245Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.827 34.689 1504.2388 07:26:02.61M 2015-10-08T06:23:51.430Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.825 34.687 1504.2383 07:26:02.83M 2015-10-08T06:23:51.635Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.823 34.683 1504.2415 07:26:03.03M 2015-10-08T06:23:51.835Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.821 34.682 1504.2388 07:26:03.23M 2015-10-08T06:23:52.040Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.820 34.680 1504.2369 07:26:03.43M 2015-10-08T06:23:52.240Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.802 34.664 1504.2167 07:26:03.63M 2015-10-08T06:23:52.445Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.799 34.661 1504.2142 07:26:03.82M 2015-10-08T06:23:52.650Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.797 34.659 1504.2111 07:26:04.05M 2015-10-08T06:23:52.850Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.794 34.657 1504.2080 07:26:04.25M 2015-10-08T06:23:53.055Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.792 34.655 1504.2051 07:26:04.44M 2015-10-08T06:23:53.255Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.790 34.653 1504.2030 07:26:04.64M 2015-10-08T06:23:53.465Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.788 34.651 1504.2019 07:26:04.84M 2015-10-08T06:23:53.665Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.786 34.649 1504.2012 07:26:05.06M 2015-10-08T06:23:53.865Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.785 34.648 1504.2000 07:26:05.26M 2015-10-08T06:23:54.070Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.784 34.647 1504.1984 07:26:05.46M 2015-10-08T06:23:54.272Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.783 34.646 1504.1978 07:26:05.66M 2015-10-08T06:23:54.475Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.782 34.645 1504.1973 07:26:05.86M 2015-10-08T06:23:54.680Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.782 34.644 1504.1969 07:26:06.08M 2015-10-08T06:23:54.880Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.786 34.648 1504.2015 07:26:06.28M 2015-10-08T06:23:55.085Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.787 34.649 1504.2025 07:26:06.47M 2015-10-08T06:23:55.290Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.788 34.650 1504.2052 07:26:06.67M 2015-10-08T06:23:55.490Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.790 34.652 1504.2070 07:26:06.87M 2015-10-08T06:23:55.712Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.793 34.655 1504.2096 07:26:07.09M 2015-10-08T06:23:55.895Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.795 34.657 1504.2115 07:26:07.30M 2015-10-08T06:23:56.100Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.797 34.659 1504.2139 07:26:07.49M 2015-10-08T06:23:56.300Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.799 34.661 1504.2157 07:26:07.69M 2015-10-08T06:23:56.505Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.801 34.662 1504.2170 07:26:07.88M 2015-10-08T06:23:56.748Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.821 34.681 1504.2391 07:26:08.10M 2015-10-08T06:23:56.948Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.822 34.682 1504.2410 07:26:08.30M 2015-10-08T06:23:57.115Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.824 34.683 1504.2427 07:26:08.50M 2015-10-08T06:23:57.321Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.822 34.681 1504.2405 07:26:08.70M 2015-10-08T06:23:57.548Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.821 34.681 1504.2401 07:26:08.90M 2015-10-08T06:23:57.726Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.821 34.680 1504.2400 07:26:09.12M 2015-10-08T06:23:57.926Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.820 34.680 1504.2395 07:26:09.32M 2015-10-08T06:23:58.131Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.820 34.680 1504.2396 07:26:09.52M 2015-10-08T06:23:58.336Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.820 34.680 1504.2400 07:26:09.71M 2015-10-08T06:23:58.536Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.820 34.680 1504.2400 07:26:09.92M 2015-10-08T06:23:58.740Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.820 34.679 1504.2394 07:26:10.13M 2015-10-08T06:23:58.940Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.820 34.680 1504.2407 07:26:10.33M 2015-10-08T06:23:59.145Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.820 34.680 1504.2404 07:26:10.53M 2015-10-08T06:23:59.350Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.820 34.680 1504.2401 07:26:10.73M 2015-10-08T06:23:59.552Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.820 34.679 1504.2399 07:26:10.93M 2015-10-08T06:23:59.756Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.820 34.680 1504.2402 07:26:11.15M 2015-10-08T06:23:59.961Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.820 34.679 1504.2396 07:26:11.35M