2015-10-08T06:22:00.170Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.858 34.715 1504.2792 07:24:11.55M 2015-10-08T06:22:00.375Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.858 34.715 1504.2794 07:24:11.75M 2015-10-08T06:22:00.575Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.867 34.723 1504.2896 07:24:11.95M 2015-10-08T06:22:00.780Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.868 34.725 1504.2906 07:24:12.17M 2015-10-08T06:22:00.985Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.870 34.726 1504.2935 07:24:12.37M 2015-10-08T06:22:01.185Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.871 34.727 1504.2957 07:24:12.57M 2015-10-08T06:22:01.391Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.872 34.728 1504.2965 07:24:12.77M 2015-10-08T06:22:01.592Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.873 34.729 1504.2981 07:24:12.96M 2015-10-08T06:22:01.828Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.874 34.730 1504.2987 07:24:13.18M 2015-10-08T06:22:01.995Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.881 34.736 1504.3062 07:24:13.38M 2015-10-08T06:22:02.201Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.882 34.737 1504.3080 07:24:13.58M 2015-10-08T06:22:02.405Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.883 34.737 1504.3093 07:24:13.78M 2015-10-08T06:22:02.628Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.883 34.738 1504.3102 07:24:14.00M 2015-10-08T06:22:02.811Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.884 34.739 1504.3115 07:24:14.20M 2015-10-08T06:22:03.015Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.885 34.739 1504.3127 07:24:14.40M 2015-10-08T06:22:03.216Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.885 34.739 1504.3135 07:24:14.60M 2015-10-08T06:22:03.421Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.886 34.739 1504.3141 07:24:14.79M 2015-10-08T06:22:03.626Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.885 34.739 1504.3140 07:24:15.01M 2015-10-08T06:22:03.826Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.885 34.739 1504.3141 07:24:15.21M 2015-10-08T06:22:04.046Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.885 34.738 1504.3135 07:24:15.41M 2015-10-08T06:22:04.233Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.884 34.738 1504.3124 07:24:15.63M 2015-10-08T06:22:04.468Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.884 34.738 1504.3127 07:24:15.81M 2015-10-08T06:22:04.636Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.883 34.737 1504.3121 07:24:16.03M 2015-10-08T06:22:04.836Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.883 34.737 1504.3118 07:24:16.23M 2015-10-08T06:22:05.068Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.883 34.737 1504.3113 07:24:16.42M 2015-10-08T06:22:05.246Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.882 34.737 1504.3107 07:24:16.63M 2015-10-08T06:22:05.451Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.882 34.737 1504.3097 07:24:16.83M 2015-10-08T06:22:05.651Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.882 34.736 1504.3096 07:24:17.04M 2015-10-08T06:22:05.856Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.881 34.735 1504.3090 07:24:17.24M 2015-10-08T06:22:06.056Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.880 34.735 1504.3083 07:24:17.44M 2015-10-08T06:22:06.261Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.880 34.734 1504.3076 07:24:17.64M 2015-10-08T06:22:06.466Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.880 34.734 1504.3069 07:24:17.84M 2015-10-08T06:22:06.666Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.880 34.735 1504.3060 07:24:18.06M 2015-10-08T06:22:06.872Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.880 34.735 1504.3063 07:24:18.26M 2015-10-08T06:22:07.071Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.880 34.735 1504.3065 07:24:18.46M 2015-10-08T06:22:07.276Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.880 34.734 1504.3068 07:24:18.66M 2015-10-08T06:22:07.508Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.880 34.734 1504.3074 07:24:18.85M 2015-10-08T06:22:07.686Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.880 34.734 1504.3073 07:24:19.07M 2015-10-08T06:22:07.886Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.879 34.734 1504.3069 07:24:19.27M 2015-10-08T06:22:08.091Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.879 34.733 1504.3066 07:24:19.47M 2015-10-08T06:22:08.291Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.879 34.733 1504.3066 07:24:19.67M 2015-10-08T06:22:08.511Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.879 34.733 1504.3066 07:24:19.87M 2015-10-08T06:22:08.696Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.879 34.733 1504.3059 07:24:20.11M 2015-10-08T06:22:08.901Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.879 34.734 1504.3062 07:24:20.29M 2015-10-08T06:22:09.106Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.879 34.733 1504.3055 07:24:20.49M 2015-10-08T06:22:09.306Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.879 34.733 1504.3055 07:24:20.69M 2015-10-08T06:22:09.512Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.878 34.733 1504.3060 07:24:20.89M 2015-10-08T06:22:09.711Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.878 34.732 1504.3058 07:24:21.10M 2015-10-08T06:22:09.911Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.877 34.732 1504.3047 07:24:21.30M 2015-10-08T06:22:10.121Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.877 34.732 1504.3042 07:24:21.50M 2015-10-08T06:22:10.321Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.877 34.732 1504.3027 07:24:21.70M 2015-10-08T06:22:10.526Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.877 34.733 1504.3031 07:24:21.90M 2015-10-08T06:22:10.731Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.878 34.733 1504.3030 07:24:22.12M 2015-10-08T06:22:10.936Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.878 34.733 1504.3030 07:24:22.32M 2015-10-08T06:22:11.136Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.878 34.734 1504.3035 07:24:22.52M 2015-10-08T06:22:11.336Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.879 34.734 1504.3041 07:24:22.72M 2015-10-08T06:22:11.541Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.878 34.734 1504.3032 07:24:22.92M 2015-10-08T06:22:11.741Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.878 34.733 1504.3033 07:24:23.13M 2015-10-08T06:22:11.946Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.878 34.733 1504.3029 07:24:23.33M 2015-10-08T06:22:12.152Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.878 34.734 1504.3026 07:24:23.53M 2015-10-08T06:22:12.351Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.878 34.734 1504.3035 07:24:23.73M 2015-10-08T06:22:12.556Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.879 34.734 1504.3036 07:24:23.93M 2015-10-08T06:22:12.761Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.879 34.736 1504.2990 07:24:24.15M 2015-10-08T06:22:12.981Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.879 34.737 1504.2990 07:24:24.35M 2015-10-08T06:22:13.166Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.880 34.737 1504.2988 07:24:24.56M 2015-10-08T06:22:13.366Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.880 34.737 1504.2985 07:24:24.75M 2015-10-08T06:22:13.616Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.879 34.737 1504.2979 07:24:24.94M 2015-10-08T06:22:13.776Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.879 34.736 1504.2979 07:24:25.21M 2015-10-08T06:22:13.976Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.879 34.737 1504.2969 07:24:25.36M 2015-10-08T06:22:14.188Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.879 34.737 1504.2966 07:24:25.56M 2015-10-08T06:22:14.381Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.878 34.736 1504.2971 07:24:25.76M 2015-10-08T06:22:14.586Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.879 34.736 1504.2977 07:24:25.96M 2015-10-08T06:22:14.792Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.879 34.735 1504.2987 07:24:26.18M 2015-10-08T06:22:14.991Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.879 34.735 1504.2994 07:24:26.38M 2015-10-08T06:22:15.196Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.879 34.735 1504.3010 07:24:26.58M 2015-10-08T06:22:15.396Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.878 34.734 1504.3011 07:24:26.78M 2015-10-08T06:22:15.601Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.878 34.733 1504.3021 07:24:26.97M 2015-10-08T06:22:15.806Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.878 34.732 1504.3033 07:24:27.19M 2015-10-08T06:22:16.006Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.877 34.732 1504.3043 07:24:27.39M 2015-10-08T06:22:16.206Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.877 34.731 1504.3041 07:24:27.59M 2015-10-08T06:22:16.411Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.877 34.731 1504.3043 07:24:27.79M 2015-10-08T06:22:16.616Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.882 34.735 1504.3099 07:24:28.01M 2015-10-08T06:22:16.821Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.882 34.736 1504.3104 07:24:28.21M 2015-10-08T06:22:17.021Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.883 34.737 1504.3113 07:24:28.41M 2015-10-08T06:22:17.226Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.883 34.737 1504.3123 07:24:28.61M 2015-10-08T06:22:17.446Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.883 34.737 1504.3123 07:24:28.81M 2015-10-08T06:22:17.631Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.883 34.737 1504.3121 07:24:29.04M 2015-10-08T06:22:17.836Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.884 34.738 1504.3130 07:24:29.22M 2015-10-08T06:22:18.036Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.885 34.738 1504.3137 07:24:29.42M 2015-10-08T06:22:18.241Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.884 34.738 1504.3131 07:24:29.62M 2015-10-08T06:22:18.441Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.884 34.738 1504.3127 07:24:29.82M 2015-10-08T06:22:18.646Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.884 34.738 1504.3118 07:24:30.04M 2015-10-08T06:22:18.851Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.884 34.738 1504.3101 07:24:30.24M 2015-10-08T06:22:19.056Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.883 34.738 1504.3087 07:24:30.44M 2015-10-08T06:22:19.256Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.875 34.731 1504.2996 07:24:30.64M 2015-10-08T06:22:19.456Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.874 34.730 1504.2990 07:24:30.83M 2015-10-08T06:22:19.661Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.873 34.729 1504.2980 07:24:31.05M 2015-10-08T06:22:19.866Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.873 34.729 1504.2975 07:24:31.25M 2015-10-08T06:22:20.066Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.873 34.729 1504.2980 07:24:31.45M 2015-10-08T06:22:20.266Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.873 34.729 1504.2979 07:24:31.65M 2015-10-08T06:22:20.471Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.873 34.728 1504.2981 07:24:31.85M 2015-10-08T06:22:20.676Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.874 34.729 1504.2990 07:24:32.07M 2015-10-08T06:22:20.876Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.874 34.730 1504.2997 07:24:32.27M 2015-10-08T06:22:21.086Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.874 34.730 1504.2996 07:24:32.46M 2015-10-08T06:22:21.286Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.875 34.731 1504.3005 07:24:32.67M 2015-10-08T06:22:21.486Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.876 34.731 1504.3024 07:24:32.87M 2015-10-08T06:22:21.691Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.875 34.730 1504.3022 07:24:33.08M 2015-10-08T06:22:21.911Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.875 34.730 1504.3025 07:24:33.28M 2015-10-08T06:22:22.096Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.875 34.729 1504.3025 07:24:33.50M 2015-10-08T06:22:22.301Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.876 34.730 1504.3035 07:24:33.68M 2015-10-08T06:22:22.501Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.876 34.730 1504.3036 07:24:33.88M 2015-10-08T06:22:22.706Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.876 34.730 1504.3038 07:24:34.10M 2015-10-08T06:22:22.911Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.876 34.731 1504.3044 07:24:34.30M 2015-10-08T06:22:23.112Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.877 34.731 1504.3051 07:24:34.50M 2015-10-08T06:22:23.316Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.877 34.732 1504.3044 07:24:34.70M 2015-10-08T06:22:23.517Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.878 34.733 1504.3047 07:24:34.89M 2015-10-08T06:22:23.767Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.879 34.733 1504.3054 07:24:35.11M 2015-10-08T06:22:23.927Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.879 34.733 1504.3063 07:24:35.36M 2015-10-08T06:22:24.126Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.879 34.733 1504.3070 07:24:35.51M 2015-10-08T06:22:24.331Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.879 34.733 1504.3069 07:24:35.71M 2015-10-08T06:22:24.531Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.878 34.733 1504.3060 07:24:35.91M 2015-10-08T06:22:24.736Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.878 34.733 1504.3058 07:24:36.13M 2015-10-08T06:22:24.941Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.878 34.733 1504.3052 07:24:36.33M 2015-10-08T06:22:25.141Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.878 34.732 1504.3051 07:24:36.53M 2015-10-08T06:22:25.346Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.877 34.731 1504.3036 07:24:36.73M 2015-10-08T06:22:25.551Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.876 34.731 1504.3031 07:24:36.92M 2015-10-08T06:22:25.751Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.876 34.731 1504.3025 07:24:37.14M 2015-10-08T06:22:25.957Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.875 34.730 1504.3014 07:24:37.34M 2015-10-08T06:22:26.162Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.874 34.729 1504.2996 07:24:37.54M 2015-10-08T06:22:26.382Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.872 34.727 1504.2972 07:24:37.74M 2015-10-08T06:22:26.561Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.870 34.725 1504.2959 07:24:37.96M 2015-10-08T06:22:26.767Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.868 34.724 1504.2943 07:24:38.15M 2015-10-08T06:22:26.972Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.866 34.722 1504.2921 07:24:38.36M 2015-10-08T06:22:27.172Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.859 34.715 1504.2823 07:24:38.56M 2015-10-08T06:22:27.388Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.858 34.714 1504.2822 07:24:38.75M 2015-10-08T06:22:27.577Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.858 34.714 1504.2817 07:24:38.95M 2015-10-08T06:22:27.782Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.857 34.714 1504.2816 07:24:39.17M 2015-10-08T06:22:27.987Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.858 34.714 1504.2819 07:24:39.37M 2015-10-08T06:22:28.187Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.858 34.714 1504.2819 07:24:39.57M 2015-10-08T06:22:28.392Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.858 34.714 1504.2828 07:24:39.77M 2015-10-08T06:22:28.597Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.859 34.714 1504.2842 07:24:39.97M 2015-10-08T06:22:28.842Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.858 34.713 1504.2844 07:24:40.19M 2015-10-08T06:22:29.002Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.858 34.713 1504.2841 07:24:40.43M 2015-10-08T06:22:29.202Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.858 34.714 1504.2844 07:24:40.59M 2015-10-08T06:22:29.407Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.858 34.714 1504.2844 07:24:40.78M 2015-10-08T06:22:29.612Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.859 34.715 1504.2848 07:24:41.00M 2015-10-08T06:22:29.812Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.860 34.715 1504.2856 07:24:41.20M 2015-10-08T06:22:30.017Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.861 34.716 1504.2871 07:24:41.40M 2015-10-08T06:22:30.217Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.862 34.718 1504.2885 07:24:41.60M 2015-10-08T06:22:30.422Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.863 34.719 1504.2891 07:24:41.80M 2015-10-08T06:22:30.627Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.865 34.721 1504.2899 07:24:42.02M 2015-10-08T06:22:30.847Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.867 34.722 1504.2920 07:24:42.22M 2015-10-08T06:22:31.032Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.868 34.724 1504.2930 07:24:42.43M 2015-10-08T06:22:31.237Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.870 34.725 1504.2946 07:24:42.61M 2015-10-08T06:22:31.437Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.872 34.727 1504.2963 07:24:42.81M 2015-10-08T06:22:31.642Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.873 34.729 1504.2970 07:24:43.03M 2015-10-08T06:22:31.842Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.875 34.731 1504.2983 07:24:43.23M 2015-10-08T06:22:32.047Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.876 34.731 1504.2996 07:24:43.43M 2015-10-08T06:22:32.252Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.876 34.732 1504.3011 07:24:43.63M 2015-10-08T06:22:32.452Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.877 34.733 1504.3025 07:24:43.83M 2015-10-08T06:22:32.657Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.878 34.734 1504.3037 07:24:44.05M 2015-10-08T06:22:32.862Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.879 34.734 1504.3051 07:24:44.25M 2015-10-08T06:22:33.062Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.879 34.734 1504.3049 07:24:44.45M 2015-10-08T06:22:33.267Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.879 34.733 1504.3055 07:24:44.65M 2015-10-08T06:22:33.468Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.878 34.733 1504.3062 07:24:44.84M 2015-10-08T06:22:33.672Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.878 34.732 1504.3059 07:24:45.06M 2015-10-08T06:22:33.922Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.878 34.732 1504.3060 07:24:45.26M 2015-10-08T06:22:34.077Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.878 34.732 1504.3065 07:24:45.51M 2015-10-08T06:22:34.282Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.878 34.732 1504.3062 07:24:45.66M 2015-10-08T06:22:34.508Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.878 34.732 1504.3048 07:24:45.86M 2015-10-08T06:22:34.687Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.878 34.732 1504.3046 07:24:46.08M 2015-10-08T06:22:34.887Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.878 34.732 1504.3052 07:24:46.28M 2015-10-08T06:22:35.092Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.879 34.733 1504.3058 07:24:46.47M 2015-10-08T06:22:35.312Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.879 34.733 1504.3059 07:24:46.68M 2015-10-08T06:22:35.497Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.879 34.733 1504.3052 07:24:46.89M 2015-10-08T06:22:35.702Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.879 34.734 1504.3047 07:24:47.09M 2015-10-08T06:22:35.902Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.879 34.733 1504.3055 07:24:47.29M 2015-10-08T06:22:36.107Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.879 34.733 1504.3060 07:24:47.49M 2015-10-08T06:22:36.312Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.879 34.735 1504.3048 07:24:47.69M 2015-10-08T06:22:36.512Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.880 34.735 1504.3064 07:24:47.89M 2015-10-08T06:22:36.717Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.880 34.735 1504.3070 07:24:48.11M 2015-10-08T06:22:36.922Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.880 34.736 1504.3069 07:24:48.31M 2015-10-08T06:22:37.122Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.880 34.735 1504.3059 07:24:48.51M 2015-10-08T06:22:37.327Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.880 34.736 1504.3044 07:24:48.71M 2015-10-08T06:22:37.527Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.880 34.736 1504.3041 07:24:48.91M 2015-10-08T06:22:37.732Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.880 34.736 1504.3033 07:24:49.12M 2015-10-08T06:22:37.932Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.880 34.736 1504.3031 07:24:49.32M 2015-10-08T06:22:38.137Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.879 34.736 1504.3024 07:24:49.52M 2015-10-08T06:22:38.337Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.879 34.736 1504.3021 07:24:49.72M 2015-10-08T06:22:38.547Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.879 34.736 1504.3029 07:24:49.92M 2015-10-08T06:22:38.747Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.879 34.735 1504.3027 07:24:50.14M 2015-10-08T06:22:38.992Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.879 34.734 1504.3018 07:24:50.34M 2015-10-08T06:22:39.152Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.878 34.734 1504.3015 07:24:50.58M 2015-10-08T06:22:39.357Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.878 34.734 1504.2998 07:24:50.73M 2015-10-08T06:22:39.557Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.877 34.734 1504.2992 07:24:50.93M 2015-10-08T06:22:39.777Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.877 34.734 1504.2983 07:24:51.15M 2015-10-08T06:22:39.967Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.877 34.734 1504.2982 07:24:51.37M 2015-10-08T06:22:40.167Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.877 34.734 1504.2990 07:24:51.55M 2015-10-08T06:22:40.372Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.877 34.734 1504.2986 07:24:51.75M 2015-10-08T06:22:40.577Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.877 34.734 1504.2986 07:24:51.95M 2015-10-08T06:22:40.777Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.878 34.735 1504.2981 07:24:52.17M 2015-10-08T06:22:40.977Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.878 34.735 1504.2979 07:24:52.37M 2015-10-08T06:22:41.182Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.878 34.735 1504.2979 07:24:52.56M 2015-10-08T06:22:41.387Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.878 34.735 1504.2979 07:24:52.76M 2015-10-08T06:22:41.592Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.878 34.735 1504.2975 07:24:52.96M 2015-10-08T06:22:41.792Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.877 34.735 1504.2970 07:24:53.18M 2015-10-08T06:22:41.992Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.877 34.735 1504.2966 07:24:53.38M 2015-10-08T06:22:42.197Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.877 34.735 1504.2970 07:24:53.58M 2015-10-08T06:22:42.402Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.878 34.735 1504.2979 07:24:53.78M 2015-10-08T06:22:42.602Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.878 34.735 1504.2980 07:24:54.00M 2015-10-08T06:22:42.802Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.878 34.734 1504.2991 07:24:54.20M 2015-10-08T06:22:43.007Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.878 34.734 1504.2996 07:24:54.39M 2015-10-08T06:22:43.212Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.878 34.734 1504.3000 07:24:54.59M 2015-10-08T06:22:43.412Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.878 34.734 1504.3009 07:24:54.79M 2015-10-08T06:22:43.617Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.878 34.734 1504.3004 07:24:55.01M 2015-10-08T06:22:43.822Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.878 34.734 1504.3003 07:24:55.21M 2015-10-08T06:22:44.022Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.878 34.734 1504.3004 07:24:55.41M 2015-10-08T06:22:44.242Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.878 34.734 1504.3003 07:24:55.61M 2015-10-08T06:22:44.432Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.878 34.734 1504.2999 07:24:55.82M 2015-10-08T06:22:44.632Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.878 34.734 1504.2997 07:24:56.03M 2015-10-08T06:22:44.837Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.878 34.735 1504.2996 07:24:56.23M 2015-10-08T06:22:45.068Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.878 34.735 1504.3000 07:24:56.42M 2015-10-08T06:22:45.242Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.878 34.735 1504.3007 07:24:56.63M 2015-10-08T06:22:45.447Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.878 34.735 1504.3005 07:24:56.83M 2015-10-08T06:22:45.652Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.878 34.734 1504.3004 07:24:57.04M 2015-10-08T06:22:45.852Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.878 34.734 1504.3008 07:24:57.24M 2015-10-08T06:22:46.057Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.877 34.734 1504.3002 07:24:57.44M 2015-10-08T06:22:46.257Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.877 34.734 1504.2994 07:24:57.64M 2015-10-08T06:22:46.468Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.876 34.733 1504.2996 07:24:57.84M 2015-10-08T06:22:46.668Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.876 34.732 1504.2996 07:24:58.06M 2015-10-08T06:22:46.867Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.875 34.731 1504.2990 07:24:58.26M 2015-10-08T06:22:47.073Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.875 34.731 1504.2985 07:24:58.46M 2015-10-08T06:22:47.308Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.874 34.730 1504.2987 07:24:58.66M 2015-10-08T06:22:47.508Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.875 34.730 1504.2993 07:24:58.85M 2015-10-08T06:22:47.677Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.875 34.729 1504.3014 07:24:59.07M 2015-10-08T06:22:47.883Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.874 34.729 1504.3010 07:24:59.27M 2015-10-08T06:22:48.083Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.874 34.729 1504.3004 07:24:59.47M 2015-10-08T06:22:48.288Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.874 34.729 1504.3003 07:24:59.67M 2015-10-08T06:22:48.488Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.874 34.729 1504.3002 07:24:59.87M 2015-10-08T06:22:48.713Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.874 34.728 1504.3003 07:25:00.09M 2015-10-08T06:22:48.898Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.873 34.728 1504.3005 07:25:00.30M 2015-10-08T06:22:49.102Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.873 34.727 1504.3009 07:25:00.49M 2015-10-08T06:22:49.302Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.873 34.727 1504.3010 07:25:00.68M 2015-10-08T06:22:49.508Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.874 34.728 1504.3022 07:25:00.88M 2015-10-08T06:22:49.713Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.874 34.729 1504.3022 07:25:01.10M 2015-10-08T06:22:49.913Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.875 34.729 1504.3020 07:25:01.30M 2015-10-08T06:22:50.118Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.875 34.729 1504.3018 07:25:01.50M 2015-10-08T06:22:50.318Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.875 34.730 1504.3016 07:25:01.70M 2015-10-08T06:22:50.523Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.875 34.730 1504.3018 07:25:01.90M 2015-10-08T06:22:50.728Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.874 34.729 1504.3000 07:25:02.12M 2015-10-08T06:22:50.928Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.874 34.729 1504.2988 07:25:02.32M 2015-10-08T06:22:51.133Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.873 34.729 1504.2985 07:25:02.52M 2015-10-08T06:22:51.333Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.874 34.729 1504.2982 07:25:02.71M 2015-10-08T06:22:51.538Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.873 34.728 1504.3007 07:25:02.91M 2015-10-08T06:22:51.738Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.872 34.727 1504.3005 07:25:03.13M 2015-10-08T06:22:51.943Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.872 34.726 1504.3004 07:25:03.33M 2015-10-08T06:22:52.148Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.871 34.725 1504.2994 07:25:03.53M 2015-10-08T06:22:52.348Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.870 34.724 1504.2976 07:25:03.73M 2015-10-08T06:22:52.553Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.867 34.722 1504.2957 07:25:03.93M 2015-10-08T06:22:52.758Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.865 34.720 1504.2936 07:25:04.15M 2015-10-08T06:22:52.958Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.863 34.718 1504.2915 07:25:04.35M 2015-10-08T06:22:53.178Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.861 34.716 1504.2887 07:25:04.54M 2015-10-08T06:22:53.363Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.859 34.714 1504.2854 07:25:04.76M 2015-10-08T06:22:53.568Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.857 34.713 1504.2825 07:25:04.94M 2015-10-08T06:22:53.773Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.856 34.712 1504.2808 07:25:05.16M 2015-10-08T06:22:53.973Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.854 34.711 1504.2781 07:25:05.36M 2015-10-08T06:22:54.218Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.853 34.710 1504.2758 07:25:05.56M 2015-10-08T06:22:54.378Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.851 34.708 1504.2733 07:25:05.80M 2015-10-08T06:22:54.583Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.849 34.707 1504.2710 07:25:05.96M 2015-10-08T06:22:54.783Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.849 34.707 1504.2683 07:25:06.18M 2015-10-08T06:22:54.988Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.848 34.706 1504.2672 07:25:06.37M 2015-10-08T06:22:55.193Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.848 34.706 1504.2666 07:25:06.57M 2015-10-08T06:22:55.393Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.848 34.707 1504.2673 07:25:06.77M 2015-10-08T06:22:55.598Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.849 34.708 1504.2683 07:25:06.97M 2015-10-08T06:22:55.803Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.850 34.708 1504.2700 07:25:07.19M 2015-10-08T06:22:56.008Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.851 34.709 1504.2714 07:25:07.39M 2015-10-08T06:22:56.228Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.852 34.710 1504.2729 07:25:07.59M 2015-10-08T06:22:56.408Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.854 34.711 1504.2760 07:25:07.79M 2015-10-08T06:22:56.613Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.856 34.713 1504.2792 07:25:08.01M 2015-10-08T06:22:56.813Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.858 34.715 1504.2817 07:25:08.21M 2015-10-08T06:22:57.018Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.860 34.717 1504.2839 07:25:08.40M 2015-10-08T06:22:57.223Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.862 34.718 1504.2867 07:25:08.60M 2015-10-08T06:22:57.423Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.864 34.720 1504.2893 07:25:08.80M 2015-10-08T06:22:57.648Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.866 34.721 1504.2914 07:25:09.02M 2015-10-08T06:22:57.828Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.867 34.722 1504.2939 07:25:09.24M 2015-10-08T06:22:58.033Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.868 34.723 1504.2952 07:25:09.42M 2015-10-08T06:22:58.238Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.869 34.724 1504.2965 07:25:09.62M 2015-10-08T06:22:58.438Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.870 34.725 1504.2976 07:25:09.82M 2015-10-08T06:22:58.643Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.871 34.725 1504.2985 07:25:10.04M 2015-10-08T06:22:58.843Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.871 34.726 1504.2996 07:25:10.24M 2015-10-08T06:22:59.048Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.872 34.727 1504.2998 07:25:10.43M 2015-10-08T06:22:59.248Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.874 34.728 1504.3019 07:25:10.63M 2015-10-08T06:22:59.468Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.874 34.728 1504.3024 07:25:10.83M 2015-10-08T06:22:59.658Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.874 34.728 1504.3013 07:25:11.05M 2015-10-08T06:22:59.863Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.874 34.728 1504.3013 07:25:11.25M