2015-10-08T06:21:00.078Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.864 34.719 1504.2887 07:23:11.45M 2015-10-08T06:21:00.278Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.865 34.720 1504.2899 07:23:11.65M 2015-10-08T06:21:00.478Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.866 34.721 1504.2913 07:23:11.85M 2015-10-08T06:21:00.683Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.866 34.722 1504.2913 07:23:12.07M 2015-10-08T06:21:00.888Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.867 34.723 1504.2921 07:23:12.27M 2015-10-08T06:21:01.088Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.868 34.724 1504.2926 07:23:12.47M 2015-10-08T06:21:01.293Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.869 34.725 1504.2936 07:23:12.67M 2015-10-08T06:21:01.513Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.869 34.725 1504.2935 07:23:12.87M 2015-10-08T06:21:01.698Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.869 34.726 1504.2936 07:23:13.10M 2015-10-08T06:21:01.908Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.869 34.725 1504.2931 07:23:13.28M 2015-10-08T06:21:02.103Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.869 34.725 1504.2925 07:23:13.48M 2015-10-08T06:21:02.308Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.868 34.724 1504.2920 07:23:13.68M 2015-10-08T06:21:02.510Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.867 34.723 1504.2911 07:23:13.88M 2015-10-08T06:21:02.713Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.866 34.723 1504.2903 07:23:14.10M 2015-10-08T06:21:02.918Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.865 34.722 1504.2882 07:23:14.30M 2015-10-08T06:21:03.118Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.864 34.721 1504.2871 07:23:14.50M 2015-10-08T06:21:03.323Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.864 34.721 1504.2864 07:23:14.70M 2015-10-08T06:21:03.528Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.863 34.720 1504.2848 07:23:14.90M 2015-10-08T06:21:03.748Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.862 34.720 1504.2843 07:23:15.12M 2015-10-08T06:21:03.933Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.861 34.719 1504.2825 07:23:15.32M 2015-10-08T06:21:04.133Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.860 34.718 1504.2811 07:23:15.51M 2015-10-08T06:21:04.338Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.859 34.716 1504.2795 07:23:15.71M 2015-10-08T06:21:04.543Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.860 34.717 1504.2808 07:23:15.91M 2015-10-08T06:21:04.743Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.860 34.718 1504.2814 07:23:16.13M 2015-10-08T06:21:04.948Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.861 34.718 1504.2820 07:23:16.33M 2015-10-08T06:21:05.148Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.861 34.718 1504.2837 07:23:16.53M 2015-10-08T06:21:05.353Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.861 34.719 1504.2837 07:23:16.73M 2015-10-08T06:21:05.558Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.862 34.716 1504.2899 07:23:16.93M 2015-10-08T06:21:05.763Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.862 34.716 1504.2898 07:23:17.15M 2015-10-08T06:21:05.978Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.862 34.717 1504.2872 07:23:17.35M 2015-10-08T06:21:06.188Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.861 34.717 1504.2866 07:23:17.56M 2015-10-08T06:21:06.388Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.861 34.717 1504.2856 07:23:17.74M 2015-10-08T06:21:06.573Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.861 34.717 1504.2854 07:23:17.94M 2015-10-08T06:21:06.778Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.861 34.717 1504.2847 07:23:18.16M 2015-10-08T06:21:06.978Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.861 34.718 1504.2845 07:23:18.36M 2015-10-08T06:21:07.178Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.862 34.719 1504.2856 07:23:18.56M 2015-10-08T06:21:07.383Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.864 34.720 1504.2866 07:23:18.76M 2015-10-08T06:21:07.588Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.865 34.722 1504.2878 07:23:18.96M 2015-10-08T06:21:07.790Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.866 34.723 1504.2878 07:23:19.18M 2015-10-08T06:21:07.993Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.866 34.723 1504.2886 07:23:19.37M 2015-10-08T06:21:08.198Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.867 34.724 1504.2893 07:23:19.57M 2015-10-08T06:21:08.398Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.868 34.725 1504.2900 07:23:19.77M 2015-10-08T06:21:08.603Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.868 34.725 1504.2891 07:23:19.97M 2015-10-08T06:21:08.803Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.868 34.725 1504.2894 07:23:20.19M 2015-10-08T06:21:09.008Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.868 34.726 1504.2899 07:23:20.39M 2015-10-08T06:21:09.213Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.868 34.725 1504.2906 07:23:20.59M 2015-10-08T06:21:09.413Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.869 34.726 1504.2920 07:23:20.79M 2015-10-08T06:21:09.618Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.869 34.726 1504.2924 07:23:21.01M 2015-10-08T06:21:09.823Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.869 34.726 1504.2925 07:23:21.21M 2015-10-08T06:21:10.028Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.869 34.726 1504.2932 07:23:21.41M 2015-10-08T06:21:10.223Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.869 34.726 1504.2935 07:23:21.60M 2015-10-08T06:21:10.448Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.865 34.722 1504.2896 07:23:21.80M 2015-10-08T06:21:10.633Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.865 34.721 1504.2892 07:23:22.04M 2015-10-08T06:21:10.838Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.866 34.721 1504.2909 07:23:22.22M 2015-10-08T06:21:11.038Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.866 34.722 1504.2920 07:23:22.42M 2015-10-08T06:21:11.243Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.867 34.723 1504.2925 07:23:22.62M 2015-10-08T06:21:11.443Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.867 34.723 1504.2931 07:23:22.82M 2015-10-08T06:21:11.648Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.868 34.723 1504.2947 07:23:23.04M 2015-10-08T06:21:11.853Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.868 34.723 1504.2959 07:23:23.24M 2015-10-08T06:21:12.053Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.869 34.724 1504.2953 07:23:23.44M 2015-10-08T06:21:12.253Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.869 34.725 1504.2960 07:23:23.63M 2015-10-08T06:21:12.458Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.870 34.725 1504.2961 07:23:23.83M 2015-10-08T06:21:12.663Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.870 34.725 1504.2965 07:23:24.05M 2015-10-08T06:21:12.869Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.870 34.725 1504.2965 07:23:24.25M 2015-10-08T06:21:13.070Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.870 34.725 1504.2977 07:23:24.45M 2015-10-08T06:21:13.273Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.870 34.725 1504.2983 07:23:24.65M 2015-10-08T06:21:13.473Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.870 34.724 1504.2980 07:23:24.85M 2015-10-08T06:21:13.679Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.870 34.724 1504.2977 07:23:25.06M 2015-10-08T06:21:13.883Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.869 34.724 1504.2975 07:23:25.27M 2015-10-08T06:21:14.083Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.869 34.723 1504.2985 07:23:25.47M 2015-10-08T06:21:14.288Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.869 34.723 1504.2981 07:23:25.67M 2015-10-08T06:21:14.488Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.868 34.722 1504.2977 07:23:25.86M 2015-10-08T06:21:14.693Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.870 34.724 1504.3005 07:23:26.08M 2015-10-08T06:21:14.914Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.870 34.724 1504.2998 07:23:26.28M 2015-10-08T06:21:15.098Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.870 34.724 1504.2986 07:23:26.50M 2015-10-08T06:21:15.303Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.870 34.724 1504.2980 07:23:26.68M 2015-10-08T06:21:15.503Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.870 34.724 1504.2982 07:23:26.88M 2015-10-08T06:21:15.708Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.870 34.724 1504.2991 07:23:27.10M 2015-10-08T06:21:15.908Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.870 34.724 1504.2988 07:23:27.29M 2015-10-08T06:21:16.114Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.871 34.725 1504.2997 07:23:27.49M 2015-10-08T06:21:16.319Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.871 34.725 1504.2987 07:23:27.69M 2015-10-08T06:21:16.519Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.870 34.725 1504.2971 07:23:27.89M 2015-10-08T06:21:16.723Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.870 34.725 1504.2954 07:23:28.11M 2015-10-08T06:21:16.929Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.869 34.725 1504.2943 07:23:28.31M 2015-10-08T06:21:17.129Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.869 34.724 1504.2937 07:23:28.51M 2015-10-08T06:21:17.334Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.868 34.724 1504.2930 07:23:28.71M 2015-10-08T06:21:17.539Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.867 34.723 1504.2919 07:23:28.91M 2015-10-08T06:21:17.739Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.866 34.722 1504.2897 07:23:29.13M 2015-10-08T06:21:17.939Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.865 34.722 1504.2896 07:23:29.33M 2015-10-08T06:21:18.144Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.865 34.722 1504.2889 07:23:29.52M 2015-10-08T06:21:18.344Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.865 34.721 1504.2878 07:23:29.72M 2015-10-08T06:21:18.549Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.864 34.721 1504.2874 07:23:29.92M 2015-10-08T06:21:18.754Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.863 34.720 1504.2858 07:23:30.14M 2015-10-08T06:21:18.959Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.863 34.720 1504.2844 07:23:30.34M 2015-10-08T06:21:19.159Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.861 34.719 1504.2831 07:23:30.54M 2015-10-08T06:21:19.379Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.861 34.719 1504.2817 07:23:30.74M 2015-10-08T06:21:19.564Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.861 34.718 1504.2811 07:23:30.95M 2015-10-08T06:21:19.769Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.861 34.718 1504.2816 07:23:31.16M 2015-10-08T06:21:19.969Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.860 34.717 1504.2808 07:23:31.36M 2015-10-08T06:21:20.174Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.859 34.717 1504.2798 07:23:31.55M 2015-10-08T06:21:20.379Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.859 34.716 1504.2797 07:23:31.75M 2015-10-08T06:21:20.588Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.859 34.717 1504.2802 07:23:31.95M 2015-10-08T06:21:20.779Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.859 34.717 1504.2804 07:23:32.17M 2015-10-08T06:21:20.990Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.859 34.717 1504.2813 07:23:32.37M 2015-10-08T06:21:21.189Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.860 34.717 1504.2814 07:23:32.57M 2015-10-08T06:21:21.394Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.858 34.715 1504.2792 07:23:32.77M 2015-10-08T06:21:21.594Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.858 34.715 1504.2797 07:23:32.97M 2015-10-08T06:21:21.799Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.858 34.715 1504.2799 07:23:33.19M 2015-10-08T06:21:22.004Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.858 34.715 1504.2803 07:23:33.39M 2015-10-08T06:21:22.204Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.857 34.714 1504.2797 07:23:33.59M 2015-10-08T06:21:22.409Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.857 34.714 1504.2792 07:23:33.78M 2015-10-08T06:21:22.609Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.857 34.714 1504.2787 07:23:34.00M 2015-10-08T06:21:22.814Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.856 34.713 1504.2783 07:23:34.20M 2015-10-08T06:21:23.019Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.857 34.714 1504.2788 07:23:34.40M 2015-10-08T06:21:23.219Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.857 34.714 1504.2792 07:23:34.60M 2015-10-08T06:21:23.419Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.857 34.714 1504.2799 07:23:34.80M 2015-10-08T06:21:23.630Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.857 34.714 1504.2806 07:23:35.01M 2015-10-08T06:21:23.844Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.857 34.713 1504.2815 07:23:35.22M 2015-10-08T06:21:24.029Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.856 34.712 1504.2820 07:23:35.43M 2015-10-08T06:21:24.234Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.855 34.712 1504.2815 07:23:35.61M 2015-10-08T06:21:24.439Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.855 34.711 1504.2805 07:23:35.81M 2015-10-08T06:21:24.644Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.853 34.709 1504.2791 07:23:36.03M 2015-10-08T06:21:24.844Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.852 34.708 1504.2766 07:23:36.23M 2015-10-08T06:21:25.049Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.850 34.707 1504.2743 07:23:36.43M 2015-10-08T06:21:25.249Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.849 34.706 1504.2727 07:23:36.63M 2015-10-08T06:21:25.468Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.848 34.705 1504.2712 07:23:36.82M 2015-10-08T06:21:25.659Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.847 34.704 1504.2699 07:23:37.05M 2015-10-08T06:21:25.859Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.845 34.703 1504.2686 07:23:37.25M 2015-10-08T06:21:26.064Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.843 34.700 1504.2665 07:23:37.44M 2015-10-08T06:21:26.264Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.841 34.699 1504.2646 07:23:37.64M 2015-10-08T06:21:26.469Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.839 34.697 1504.2631 07:23:37.84M 2015-10-08T06:21:26.708Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.840 34.698 1504.2637 07:23:38.06M 2015-10-08T06:21:26.874Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.840 34.699 1504.2632 07:23:38.26M 2015-10-08T06:21:27.079Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.841 34.699 1504.2638 07:23:38.46M 2015-10-08T06:21:27.279Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.841 34.699 1504.2646 07:23:38.66M 2015-10-08T06:21:27.484Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.842 34.700 1504.2650 07:23:38.86M 2015-10-08T06:21:27.689Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.842 34.700 1504.2650 07:23:39.08M 2015-10-08T06:21:27.889Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.843 34.701 1504.2654 07:23:39.28M 2015-10-08T06:21:28.094Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.843 34.701 1504.2671 07:23:39.47M 2015-10-08T06:21:28.311Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.843 34.700 1504.2668 07:23:39.67M 2015-10-08T06:21:28.499Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.843 34.700 1504.2672 07:23:39.89M 2015-10-08T06:21:28.699Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.843 34.700 1504.2679 07:23:40.09M 2015-10-08T06:21:28.904Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.843 34.699 1504.2678 07:23:40.29M 2015-10-08T06:21:29.109Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.843 34.699 1504.2681 07:23:40.49M 2015-10-08T06:21:29.312Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.842 34.699 1504.2679 07:23:40.69M 2015-10-08T06:21:29.514Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.842 34.698 1504.2676 07:23:40.88M 2015-10-08T06:21:29.748Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.842 34.698 1504.2667 07:23:41.11M 2015-10-08T06:21:29.919Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.842 34.698 1504.2664 07:23:41.31M 2015-10-08T06:21:30.148Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.842 34.699 1504.2661 07:23:41.51M 2015-10-08T06:21:30.324Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.842 34.698 1504.2656 07:23:41.70M 2015-10-08T06:21:30.529Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.842 34.699 1504.2650 07:23:41.90M 2015-10-08T06:21:30.729Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.842 34.699 1504.2648 07:23:42.12M 2015-10-08T06:21:30.934Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.842 34.700 1504.2640 07:23:42.32M 2015-10-08T06:21:31.139Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.843 34.701 1504.2634 07:23:42.52M 2015-10-08T06:21:31.344Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.843 34.701 1504.2631 07:23:42.72M 2015-10-08T06:21:31.544Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.843 34.702 1504.2631 07:23:42.92M 2015-10-08T06:21:31.744Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.843 34.702 1504.2622 07:23:43.14M 2015-10-08T06:21:31.953Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.851 34.709 1504.2703 07:23:43.33M 2015-10-08T06:21:32.154Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.852 34.711 1504.2706 07:23:43.53M 2015-10-08T06:21:32.359Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.853 34.712 1504.2711 07:23:43.73M 2015-10-08T06:21:32.559Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.854 34.713 1504.2712 07:23:43.93M 2015-10-08T06:21:32.779Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.850 34.709 1504.2666 07:23:44.15M 2015-10-08T06:21:32.964Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.849 34.708 1504.2666 07:23:44.37M 2015-10-08T06:21:33.176Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.847 34.706 1504.2657 07:23:44.55M 2015-10-08T06:21:33.376Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.846 34.705 1504.2640 07:23:44.75M 2015-10-08T06:21:33.574Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.844 34.703 1504.2629 07:23:44.95M 2015-10-08T06:21:33.780Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.842 34.701 1504.2618 07:23:45.16M 2015-10-08T06:21:33.980Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.840 34.699 1504.2610 07:23:45.36M 2015-10-08T06:21:34.184Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.839 34.697 1504.2601 07:23:45.56M 2015-10-08T06:21:34.384Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.846 34.703 1504.2683 07:23:45.76M 2015-10-08T06:21:34.592Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.847 34.704 1504.2695 07:23:45.96M 2015-10-08T06:21:34.794Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.848 34.705 1504.2710 07:23:46.18M 2015-10-08T06:21:34.994Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.850 34.706 1504.2738 07:23:46.38M 2015-10-08T06:21:35.194Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.852 34.708 1504.2764 07:23:46.58M 2015-10-08T06:21:35.399Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.853 34.709 1504.2792 07:23:46.77M 2015-10-08T06:21:35.604Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.855 34.711 1504.2810 07:23:46.97M 2015-10-08T06:21:35.809Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.856 34.712 1504.2825 07:23:47.20M 2015-10-08T06:21:36.009Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.856 34.712 1504.2825 07:23:47.40M 2015-10-08T06:21:36.214Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.856 34.712 1504.2814 07:23:47.59M 2015-10-08T06:21:36.419Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.856 34.711 1504.2804 07:23:47.79M 2015-10-08T06:21:36.628Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.855 34.712 1504.2804 07:23:48.01M 2015-10-08T06:21:36.824Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.855 34.712 1504.2804 07:23:48.21M 2015-10-08T06:21:37.024Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.856 34.712 1504.2809 07:23:48.41M 2015-10-08T06:21:37.244Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.856 34.712 1504.2811 07:23:48.61M 2015-10-08T06:21:37.434Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.856 34.712 1504.2809 07:23:48.82M 2015-10-08T06:21:37.634Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.856 34.712 1504.2810 07:23:49.03M 2015-10-08T06:21:37.839Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.856 34.712 1504.2810 07:23:49.22M 2015-10-08T06:21:38.039Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.856 34.712 1504.2810 07:23:49.42M 2015-10-08T06:21:38.245Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.855 34.711 1504.2805 07:23:49.62M 2015-10-08T06:21:38.450Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.855 34.712 1504.2806 07:23:49.82M 2015-10-08T06:21:38.650Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.855 34.712 1504.2809 07:23:50.04M 2015-10-08T06:21:38.850Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.855 34.711 1504.2805 07:23:50.24M 2015-10-08T06:21:39.055Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.860 34.716 1504.2856 07:23:50.44M 2015-10-08T06:21:39.259Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.860 34.716 1504.2855 07:23:50.64M 2015-10-08T06:21:39.465Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.861 34.716 1504.2876 07:23:50.84M 2015-10-08T06:21:39.665Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.872 34.727 1504.3003 07:23:51.06M 2015-10-08T06:21:39.872Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.875 34.729 1504.3035 07:23:51.26M 2015-10-08T06:21:40.071Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.874 34.729 1504.3033 07:23:51.45M 2015-10-08T06:21:40.275Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.873 34.728 1504.3024 07:23:51.65M 2015-10-08T06:21:40.480Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.873 34.727 1504.3018 07:23:51.85M 2015-10-08T06:21:40.680Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.873 34.727 1504.3025 07:23:52.07M 2015-10-08T06:21:40.885Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.872 34.727 1504.3009 07:23:52.27M 2015-10-08T06:21:41.108Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.871 34.726 1504.3013 07:23:52.47M 2015-10-08T06:21:41.290Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.877 34.730 1504.3057 07:23:52.67M 2015-10-08T06:21:41.495Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.874 34.728 1504.3025 07:23:52.87M 2015-10-08T06:21:41.715Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.874 34.728 1504.3020 07:23:53.09M 2015-10-08T06:21:41.900Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.864 34.719 1504.2915 07:23:53.30M 2015-10-08T06:21:42.100Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.863 34.718 1504.2914 07:23:53.48M 2015-10-08T06:21:42.300Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.862 34.717 1504.2910 07:23:53.68M 2015-10-08T06:21:42.505Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.862 34.717 1504.2900 07:23:53.88M 2015-10-08T06:21:42.710Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.862 34.717 1504.2899 07:23:54.10M 2015-10-08T06:21:42.915Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.862 34.716 1504.2897 07:23:54.30M 2015-10-08T06:21:43.115Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.861 34.716 1504.2885 07:23:54.50M 2015-10-08T06:21:43.320Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.860 34.715 1504.2865 07:23:54.70M 2015-10-08T06:21:43.525Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.860 34.715 1504.2869 07:23:54.90M 2015-10-08T06:21:43.725Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.859 34.714 1504.2867 07:23:55.12M 2015-10-08T06:21:43.930Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.859 34.714 1504.2869 07:23:55.31M 2015-10-08T06:21:44.130Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.858 34.713 1504.2850 07:23:55.51M 2015-10-08T06:21:44.335Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.858 34.712 1504.2842 07:23:55.71M 2015-10-08T06:21:44.540Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.857 34.712 1504.2845 07:23:55.91M 2015-10-08T06:21:44.740Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.857 34.711 1504.2838 07:23:56.13M 2015-10-08T06:21:44.945Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.844 34.700 1504.2700 07:23:56.33M 2015-10-08T06:21:45.145Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.843 34.699 1504.2688 07:23:56.53M 2015-10-08T06:21:45.351Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.844 34.700 1504.2694 07:23:56.73M 2015-10-08T06:21:45.555Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.842 34.697 1504.2673 07:23:56.93M 2015-10-08T06:21:45.755Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.844 34.700 1504.2693 07:23:57.15M 2015-10-08T06:21:45.960Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.843 34.700 1504.2673 07:23:57.35M 2015-10-08T06:21:46.180Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.842 34.698 1504.2661 07:23:57.54M 2015-10-08T06:21:46.365Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.841 34.697 1504.2656 07:23:57.76M 2015-10-08T06:21:46.570Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.840 34.696 1504.2640 07:23:57.94M 2015-10-08T06:21:46.775Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.842 34.698 1504.2673 07:23:58.16M 2015-10-08T06:21:46.975Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.842 34.698 1504.2676 07:23:58.36M 2015-10-08T06:21:47.180Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.842 34.698 1504.2683 07:23:58.56M 2015-10-08T06:21:47.380Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.850 34.705 1504.2764 07:23:58.76M 2015-10-08T06:21:47.585Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.850 34.706 1504.2770 07:23:58.96M 2015-10-08T06:21:47.785Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.850 34.706 1504.2769 07:23:59.17M 2015-10-08T06:21:47.990Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.850 34.706 1504.2760 07:23:59.37M 2015-10-08T06:21:48.228Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.841 34.697 1504.2655 07:23:59.57M 2015-10-08T06:21:48.395Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.840 34.696 1504.2640 07:23:59.77M 2015-10-08T06:21:48.600Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.838 34.695 1504.2618 07:23:59.97M 2015-10-08T06:21:48.805Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.821 34.679 1504.2437 07:24:00.19M 2015-10-08T06:21:49.005Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.806 34.665 1504.2288 07:24:00.39M 2015-10-08T06:21:49.210Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.805 34.664 1504.2280 07:24:00.59M 2015-10-08T06:21:49.410Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.804 34.663 1504.2257 07:24:00.79M 2015-10-08T06:21:49.615Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.803 34.662 1504.2241 07:24:01.00M 2015-10-08T06:21:49.815Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.791 34.652 1504.2112 07:24:01.21M 2015-10-08T06:21:50.020Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.791 34.652 1504.2096 07:24:01.40M 2015-10-08T06:21:50.225Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.782 34.645 1504.2014 07:24:01.60M 2015-10-08T06:21:50.425Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.782 34.645 1504.2010 07:24:01.80M 2015-10-08T06:21:50.645Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.782 34.645 1504.2003 07:24:02.02M 2015-10-08T06:21:50.830Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.782 34.645 1504.2001 07:24:02.24M 2015-10-08T06:21:51.035Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.782 34.644 1504.1992 07:24:02.42M 2015-10-08T06:21:51.235Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.781 34.644 1504.1995 07:24:02.62M 2015-10-08T06:21:51.440Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.780 34.643 1504.1979 07:24:02.82M 2015-10-08T06:21:51.645Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.778 34.641 1504.1958 07:24:03.04M 2015-10-08T06:21:51.845Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.778 34.641 1504.1958 07:24:03.24M 2015-10-08T06:21:52.050Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.777 34.640 1504.1952 07:24:03.43M 2015-10-08T06:21:52.250Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.777 34.640 1504.1945 07:24:03.63M 2015-10-08T06:21:52.455Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.777 34.641 1504.1932 07:24:03.83M 2015-10-08T06:21:52.660Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.777 34.640 1504.1931 07:24:04.05M 2015-10-08T06:21:52.860Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.777 34.640 1504.1927 07:24:04.25M 2015-10-08T06:21:53.065Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.781 34.644 1504.1978 07:24:04.45M 2015-10-08T06:21:53.271Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.783 34.645 1504.1998 07:24:04.65M 2015-10-08T06:21:53.470Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.784 34.646 1504.2006 07:24:04.85M 2015-10-08T06:21:53.675Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.794 34.655 1504.2111 07:24:05.07M 2015-10-08T06:21:53.875Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.806 34.667 1504.2247 07:24:05.27M 2015-10-08T06:21:54.080Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.807 34.668 1504.2267 07:24:05.46M 2015-10-08T06:21:54.285Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.824 34.684 1504.2450 07:24:05.66M 2015-10-08T06:21:54.485Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.826 34.685 1504.2458 07:24:05.86M 2015-10-08T06:21:54.690Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.827 34.686 1504.2482 07:24:06.08M 2015-10-08T06:21:54.890Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.829 34.688 1504.2502 07:24:06.28M 2015-10-08T06:21:55.112Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.831 34.690 1504.2524 07:24:06.48M 2015-10-08T06:21:55.300Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.834 34.692 1504.2551 07:24:06.69M 2015-10-08T06:21:55.500Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.836 34.695 1504.2570 07:24:06.88M 2015-10-08T06:21:55.700Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.838 34.696 1504.2592 07:24:07.10M 2015-10-08T06:21:55.911Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.839 34.697 1504.2600 07:24:07.29M 2015-10-08T06:21:56.110Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.839 34.697 1504.2601 07:24:07.49M 2015-10-08T06:21:56.311Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.839 34.698 1504.2598 07:24:07.69M 2015-10-08T06:21:56.515Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.840 34.698 1504.2614 07:24:07.89M 2015-10-08T06:21:56.720Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.841 34.698 1504.2625 07:24:08.11M 2015-10-08T06:21:56.920Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.841 34.698 1504.2623 07:24:08.31M 2015-10-08T06:21:57.125Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.841 34.699 1504.2628 07:24:08.50M 2015-10-08T06:21:57.325Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.841 34.699 1504.2633 07:24:08.71M 2015-10-08T06:21:57.530Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.841 34.699 1504.2629 07:24:08.90M 2015-10-08T06:21:57.736Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.842 34.699 1504.2629 07:24:09.12M 2015-10-08T06:21:57.940Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.841 34.699 1504.2607 07:24:09.32M 2015-10-08T06:21:58.140Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.840 34.699 1504.2603 07:24:09.52M 2015-10-08T06:21:58.340Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.840 34.698 1504.2604 07:24:09.72M 2015-10-08T06:21:58.545Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.841 34.699 1504.2615 07:24:09.92M 2015-10-08T06:21:58.751Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.853 34.710 1504.2756 07:24:10.14M 2015-10-08T06:21:58.954Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.855 34.711 1504.2778 07:24:10.34M 2015-10-08T06:21:59.155Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.856 34.713 1504.2791 07:24:10.54M 2015-10-08T06:21:59.360Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.858 34.714 1504.2806 07:24:10.74M 2015-10-08T06:21:59.575Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.858 34.715 1504.2805 07:24:10.94M 2015-10-08T06:21:59.765Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.858 34.715 1504.2793 07:24:11.17M 2015-10-08T06:21:59.970Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.858 34.715 1504.2786 07:24:11.35M