2015-10-08T06:20:00.180Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.862 34.717 1504.2899 07:22:11.56M 2015-10-08T06:20:00.385Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.862 34.716 1504.2910 07:22:11.76M 2015-10-08T06:20:00.585Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.862 34.717 1504.2915 07:22:11.96M 2015-10-08T06:20:00.790Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.863 34.717 1504.2920 07:22:12.17M 2015-10-08T06:20:00.995Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.863 34.717 1504.2920 07:22:12.38M 2015-10-08T06:20:01.200Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.863 34.718 1504.2920 07:22:12.57M 2015-10-08T06:20:01.428Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.864 34.718 1504.2909 07:22:12.77M 2015-10-08T06:20:01.628Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.863 34.719 1504.2902 07:22:12.97M 2015-10-08T06:20:01.810Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.863 34.718 1504.2902 07:22:13.19M 2015-10-08T06:20:02.010Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.865 34.720 1504.2909 07:22:13.39M 2015-10-08T06:20:02.210Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.865 34.721 1504.2903 07:22:13.59M 2015-10-08T06:20:02.415Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.866 34.722 1504.2913 07:22:13.79M 2015-10-08T06:20:02.615Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.867 34.722 1504.2913 07:22:14.00M 2015-10-08T06:20:02.820Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.867 34.723 1504.2917 07:22:14.20M 2015-10-08T06:20:03.020Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.868 34.724 1504.2916 07:22:14.40M 2015-10-08T06:20:03.225Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.869 34.725 1504.2926 07:22:14.60M 2015-10-08T06:20:03.446Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.870 34.726 1504.2935 07:22:14.80M 2015-10-08T06:20:03.631Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.871 34.726 1504.2947 07:22:15.04M 2015-10-08T06:20:03.868Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.871 34.727 1504.2953 07:22:15.22M 2015-10-08T06:20:04.040Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.872 34.728 1504.2957 07:22:15.42M 2015-10-08T06:20:04.240Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.873 34.729 1504.2970 07:22:15.62M 2015-10-08T06:20:04.445Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.874 34.730 1504.2982 07:22:15.82M 2015-10-08T06:20:04.668Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.875 34.730 1504.3014 07:22:16.04M 2015-10-08T06:20:04.850Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.876 34.731 1504.3027 07:22:16.24M 2015-10-08T06:20:05.055Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.877 34.732 1504.3035 07:22:16.43M 2015-10-08T06:20:05.260Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.877 34.731 1504.3035 07:22:16.63M 2015-10-08T06:20:05.461Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.877 34.731 1504.3032 07:22:16.83M 2015-10-08T06:20:05.666Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.877 34.731 1504.3036 07:22:17.05M 2015-10-08T06:20:05.871Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.876 34.731 1504.3040 07:22:17.25M 2015-10-08T06:20:06.071Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.880 34.734 1504.3094 07:22:17.45M 2015-10-08T06:20:06.272Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.880 34.734 1504.3076 07:22:17.65M 2015-10-08T06:20:06.476Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.880 34.734 1504.3076 07:22:17.85M 2015-10-08T06:20:06.708Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.880 34.734 1504.3077 07:22:18.06M 2015-10-08T06:20:06.880Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.881 34.735 1504.3090 07:22:18.26M 2015-10-08T06:20:07.108Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.882 34.736 1504.3101 07:22:18.46M 2015-10-08T06:20:07.307Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.882 34.736 1504.3101 07:22:18.66M 2015-10-08T06:20:07.491Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.882 34.736 1504.3101 07:22:18.86M 2015-10-08T06:20:07.696Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.881 34.736 1504.3079 07:22:19.08M 2015-10-08T06:20:07.916Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.881 34.736 1504.3073 07:22:19.28M 2015-10-08T06:20:08.101Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.880 34.736 1504.3062 07:22:19.49M 2015-10-08T06:20:08.301Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.880 34.735 1504.3052 07:22:19.68M 2015-10-08T06:20:08.501Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.882 34.737 1504.3071 07:22:19.88M 2015-10-08T06:20:08.711Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.882 34.737 1504.3069 07:22:20.09M 2015-10-08T06:20:08.914Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.882 34.737 1504.3063 07:22:20.29M 2015-10-08T06:20:09.116Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.881 34.737 1504.3053 07:22:20.49M 2015-10-08T06:20:09.321Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.881 34.737 1504.3054 07:22:20.69M 2015-10-08T06:20:09.521Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.880 34.736 1504.3049 07:22:20.89M 2015-10-08T06:20:09.726Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.880 34.735 1504.3042 07:22:21.11M 2015-10-08T06:20:09.926Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.879 34.735 1504.3036 07:22:21.31M 2015-10-08T06:20:10.131Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.878 34.734 1504.3021 07:22:21.51M 2015-10-08T06:20:10.336Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.876 34.732 1504.2997 07:22:21.71M 2015-10-08T06:20:10.536Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.873 34.729 1504.2959 07:22:21.91M 2015-10-08T06:20:10.741Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.874 34.730 1504.2972 07:22:22.12M 2015-10-08T06:20:10.941Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.875 34.730 1504.2992 07:22:22.32M 2015-10-08T06:20:11.146Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.874 34.729 1504.2993 07:22:22.52M 2015-10-08T06:20:11.346Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.875 34.730 1504.3004 07:22:22.72M 2015-10-08T06:20:11.588Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.875 34.730 1504.3019 07:22:22.92M 2015-10-08T06:20:11.788Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.876 34.730 1504.3031 07:22:23.14M 2015-10-08T06:20:11.961Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.877 34.731 1504.3051 07:22:23.34M 2015-10-08T06:20:12.161Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.875 34.729 1504.3025 07:22:23.54M 2015-10-08T06:20:12.381Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.879 34.733 1504.3071 07:22:23.74M 2015-10-08T06:20:12.566Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.880 34.734 1504.3073 07:22:23.95M 2015-10-08T06:20:12.771Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.881 34.735 1504.3081 07:22:24.15M 2015-10-08T06:20:12.976Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.882 34.736 1504.3093 07:22:24.35M 2015-10-08T06:20:13.176Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.882 34.736 1504.3098 07:22:24.55M 2015-10-08T06:20:13.388Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.883 34.737 1504.3103 07:22:24.75M 2015-10-08T06:20:13.587Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.883 34.738 1504.3108 07:22:24.95M 2015-10-08T06:20:13.786Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.883 34.738 1504.3105 07:22:25.17M 2015-10-08T06:20:13.986Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.883 34.737 1504.3094 07:22:25.37M 2015-10-08T06:20:14.192Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.883 34.737 1504.3087 07:22:25.57M 2015-10-08T06:20:14.396Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.882 34.737 1504.3087 07:22:25.77M 2015-10-08T06:20:14.628Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.883 34.738 1504.3079 07:22:25.97M 2015-10-08T06:20:14.801Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.883 34.738 1504.3077 07:22:26.19M 2015-10-08T06:20:15.001Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.882 34.738 1504.3068 07:22:26.38M 2015-10-08T06:20:15.206Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.882 34.738 1504.3066 07:22:26.58M 2015-10-08T06:20:15.406Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.882 34.738 1504.3060 07:22:26.78M 2015-10-08T06:20:15.616Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.882 34.737 1504.3057 07:22:27.00M 2015-10-08T06:20:15.816Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.881 34.736 1504.3053 07:22:27.20M 2015-10-08T06:20:16.016Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.881 34.736 1504.3052 07:22:27.40M 2015-10-08T06:20:16.221Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.881 34.736 1504.3052 07:22:27.60M 2015-10-08T06:20:16.421Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.881 34.736 1504.3040 07:22:27.80M 2015-10-08T06:20:16.626Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.880 34.735 1504.3041 07:22:28.01M 2015-10-08T06:20:16.846Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.881 34.736 1504.3047 07:22:28.21M 2015-10-08T06:20:17.031Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.881 34.736 1504.3054 07:22:28.43M 2015-10-08T06:20:17.236Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.880 34.736 1504.3047 07:22:28.61M 2015-10-08T06:20:17.441Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.871 34.727 1504.2944 07:22:28.81M 2015-10-08T06:20:17.641Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.870 34.726 1504.2930 07:22:29.03M 2015-10-08T06:20:17.846Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.869 34.725 1504.2925 07:22:29.23M 2015-10-08T06:20:18.046Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.869 34.725 1504.2933 07:22:29.43M 2015-10-08T06:20:18.251Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.869 34.725 1504.2930 07:22:29.63M 2015-10-08T06:20:18.451Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.868 34.724 1504.2924 07:22:29.82M 2015-10-08T06:20:18.656Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.868 34.724 1504.2915 07:22:30.04M 2015-10-08T06:20:18.861Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.868 34.724 1504.2913 07:22:30.24M 2015-10-08T06:20:19.066Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.868 34.725 1504.2921 07:22:30.44M 2015-10-08T06:20:19.266Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.868 34.724 1504.2931 07:22:30.64M 2015-10-08T06:20:19.472Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.868 34.724 1504.2932 07:22:30.84M 2015-10-08T06:20:19.671Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.869 34.724 1504.2941 07:22:31.06M 2015-10-08T06:20:19.908Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.869 34.724 1504.2950 07:22:31.26M 2015-10-08T06:20:20.076Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.869 34.725 1504.2955 07:22:31.46M 2015-10-08T06:20:20.281Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.870 34.725 1504.2963 07:22:31.65M 2015-10-08T06:20:20.481Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.870 34.725 1504.2975 07:22:31.86M 2015-10-08T06:20:20.686Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.871 34.726 1504.2981 07:22:32.07M 2015-10-08T06:20:20.891Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.871 34.726 1504.2986 07:22:32.27M 2015-10-08T06:20:21.091Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.871 34.726 1504.2987 07:22:32.47M 2015-10-08T06:20:21.311Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.872 34.727 1504.2988 07:22:32.67M 2015-10-08T06:20:21.496Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.872 34.727 1504.2983 07:22:32.89M 2015-10-08T06:20:21.701Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.872 34.727 1504.2986 07:22:33.09M 2015-10-08T06:20:21.906Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.872 34.727 1504.2982 07:22:33.29M 2015-10-08T06:20:22.106Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.872 34.727 1504.2971 07:22:33.49M 2015-10-08T06:20:22.311Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.873 34.728 1504.2959 07:22:33.69M 2015-10-08T06:20:22.511Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.874 34.730 1504.2965 07:22:33.89M 2015-10-08T06:20:22.748Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.875 34.731 1504.2966 07:22:34.10M 2015-10-08T06:20:22.925Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.876 34.732 1504.2982 07:22:34.30M 2015-10-08T06:20:23.121Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.876 34.733 1504.2979 07:22:34.50M 2015-10-08T06:20:23.326Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.877 34.733 1504.2980 07:22:34.70M 2015-10-08T06:20:23.531Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.877 34.734 1504.2980 07:22:34.90M 2015-10-08T06:20:23.731Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.878 34.735 1504.2991 07:22:35.12M 2015-10-08T06:20:23.936Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.878 34.735 1504.2987 07:22:35.32M 2015-10-08T06:20:24.136Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.877 34.734 1504.2980 07:22:35.52M 2015-10-08T06:20:24.341Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.878 34.734 1504.2985 07:22:35.72M 2015-10-08T06:20:24.546Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.877 34.734 1504.2992 07:22:35.91M 2015-10-08T06:20:24.746Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.878 34.734 1504.2991 07:22:36.13M 2015-10-08T06:20:24.952Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.879 34.735 1504.3000 07:22:36.33M 2015-10-08T06:20:25.151Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.879 34.735 1504.3007 07:22:36.53M 2015-10-08T06:20:25.356Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.879 34.735 1504.3019 07:22:36.73M 2015-10-08T06:20:25.562Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.879 34.735 1504.3033 07:22:36.93M 2015-10-08T06:20:25.781Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.879 34.735 1504.3041 07:22:37.15M 2015-10-08T06:20:25.966Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.879 34.734 1504.3052 07:22:37.37M 2015-10-08T06:20:26.166Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.879 34.733 1504.3057 07:22:37.55M 2015-10-08T06:20:26.371Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.879 34.733 1504.3062 07:22:37.75M 2015-10-08T06:20:26.576Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.878 34.733 1504.3060 07:22:37.94M 2015-10-08T06:20:26.776Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.878 34.733 1504.3058 07:22:38.16M 2015-10-08T06:20:26.981Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.879 34.733 1504.3064 07:22:38.36M 2015-10-08T06:20:27.186Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.879 34.733 1504.3065 07:22:38.56M 2015-10-08T06:20:27.386Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.879 34.733 1504.3069 07:22:38.76M 2015-10-08T06:20:27.592Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.879 34.734 1504.3079 07:22:38.96M 2015-10-08T06:20:27.791Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.880 34.734 1504.3083 07:22:39.18M 2015-10-08T06:20:27.997Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.879 34.733 1504.3080 07:22:39.38M 2015-10-08T06:20:28.202Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.879 34.733 1504.3073 07:22:39.57M 2015-10-08T06:20:28.402Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.879 34.733 1504.3070 07:22:39.78M 2015-10-08T06:20:28.601Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.878 34.733 1504.3063 07:22:39.97M 2015-10-08T06:20:28.806Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.877 34.732 1504.3049 07:22:40.19M 2015-10-08T06:20:29.011Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.877 34.732 1504.3041 07:22:40.39M 2015-10-08T06:20:29.212Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.878 34.733 1504.3051 07:22:40.59M 2015-10-08T06:20:29.416Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.878 34.733 1504.3047 07:22:40.79M 2015-10-08T06:20:29.621Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.878 34.733 1504.3047 07:22:41.01M 2015-10-08T06:20:29.826Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.878 34.733 1504.3051 07:22:41.21M 2015-10-08T06:20:30.026Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.877 34.732 1504.3042 07:22:41.41M 2015-10-08T06:20:30.247Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.877 34.732 1504.3040 07:22:41.60M 2015-10-08T06:20:30.432Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.876 34.731 1504.3032 07:22:41.82M 2015-10-08T06:20:30.637Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.875 34.731 1504.3022 07:22:42.02M 2015-10-08T06:20:30.837Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.875 34.730 1504.3004 07:22:42.23M 2015-10-08T06:20:31.041Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.875 34.730 1504.2999 07:22:42.42M 2015-10-08T06:20:31.247Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.874 34.730 1504.2993 07:22:42.62M 2015-10-08T06:20:31.446Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.873 34.730 1504.2980 07:22:42.82M 2015-10-08T06:20:31.652Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.873 34.730 1504.2963 07:22:43.04M 2015-10-08T06:20:31.852Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.873 34.730 1504.2961 07:22:43.24M 2015-10-08T06:20:32.057Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.873 34.730 1504.2961 07:22:43.44M 2015-10-08T06:20:32.257Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.873 34.730 1504.2957 07:22:43.64M 2015-10-08T06:20:32.462Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.873 34.730 1504.2954 07:22:43.83M 2015-10-08T06:20:32.667Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.873 34.730 1504.2950 07:22:44.05M 2015-10-08T06:20:32.867Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.873 34.730 1504.2932 07:22:44.25M 2015-10-08T06:20:33.108Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.873 34.730 1504.2922 07:22:44.45M 2015-10-08T06:20:33.277Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.873 34.730 1504.2920 07:22:44.65M 2015-10-08T06:20:33.477Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.873 34.730 1504.2927 07:22:44.85M 2015-10-08T06:20:33.677Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.873 34.730 1504.2932 07:22:45.07M 2015-10-08T06:20:33.882Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.873 34.730 1504.2944 07:22:45.26M 2015-10-08T06:20:34.087Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.873 34.730 1504.2946 07:22:45.47M 2015-10-08T06:20:34.308Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.874 34.730 1504.2955 07:22:45.66M 2015-10-08T06:20:34.492Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.867 34.724 1504.2882 07:22:45.87M 2015-10-08T06:20:34.712Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.856 34.714 1504.2767 07:22:46.08M 2015-10-08T06:20:34.902Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.855 34.713 1504.2766 07:22:46.30M 2015-10-08T06:20:35.102Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.854 34.711 1504.2764 07:22:46.48M 2015-10-08T06:20:35.307Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.853 34.710 1504.2750 07:22:46.68M 2015-10-08T06:20:35.512Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.853 34.710 1504.2739 07:22:46.88M 2015-10-08T06:20:35.717Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.852 34.709 1504.2731 07:22:47.10M 2015-10-08T06:20:35.914Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.851 34.708 1504.2736 07:22:47.30M 2015-10-08T06:20:36.117Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.850 34.707 1504.2728 07:22:47.50M 2015-10-08T06:20:36.322Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.850 34.707 1504.2725 07:22:47.69M 2015-10-08T06:20:36.522Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.850 34.707 1504.2725 07:22:47.89M 2015-10-08T06:20:36.727Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.849 34.706 1504.2701 07:22:48.11M 2015-10-08T06:20:36.932Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.842 34.700 1504.2626 07:22:48.31M 2015-10-08T06:20:37.132Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.831 34.690 1504.2507 07:22:48.51M 2015-10-08T06:20:37.337Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.830 34.689 1504.2495 07:22:48.71M 2015-10-08T06:20:37.537Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.829 34.687 1504.2489 07:22:48.91M 2015-10-08T06:20:37.742Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.814 34.674 1504.2343 07:22:49.13M 2015-10-08T06:20:37.947Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.813 34.673 1504.2333 07:22:49.33M 2015-10-08T06:20:38.147Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.812 34.672 1504.2316 07:22:49.53M 2015-10-08T06:20:38.352Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.810 34.671 1504.2296 07:22:49.73M 2015-10-08T06:20:38.552Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.808 34.669 1504.2272 07:22:49.92M 2015-10-08T06:20:38.757Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.805 34.666 1504.2234 07:22:50.14M 2015-10-08T06:20:38.962Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.805 34.666 1504.2233 07:22:50.34M 2015-10-08T06:20:39.182Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.812 34.672 1504.2318 07:22:50.54M 2015-10-08T06:20:39.367Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.827 34.685 1504.2510 07:22:50.76M 2015-10-08T06:20:39.567Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.858 34.714 1504.2843 07:22:50.94M 2015-10-08T06:20:39.772Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.865 34.720 1504.2919 07:22:51.16M 2015-10-08T06:20:39.977Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.866 34.721 1504.2936 07:22:51.36M 2015-10-08T06:20:40.177Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.867 34.722 1504.2952 07:22:51.56M 2015-10-08T06:20:40.377Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.869 34.723 1504.2979 07:22:51.75M 2015-10-08T06:20:40.582Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.870 34.724 1504.2998 07:22:51.95M 2015-10-08T06:20:40.787Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.872 34.726 1504.3019 07:22:52.17M 2015-10-08T06:20:40.992Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.873 34.727 1504.3032 07:22:52.37M 2015-10-08T06:20:41.192Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.875 34.728 1504.3043 07:22:52.57M 2015-10-08T06:20:41.397Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.875 34.729 1504.3043 07:22:52.77M 2015-10-08T06:20:41.602Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.875 34.729 1504.3040 07:22:52.97M 2015-10-08T06:20:41.802Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.875 34.730 1504.3037 07:22:53.19M 2015-10-08T06:20:42.007Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.875 34.730 1504.3032 07:22:53.39M 2015-10-08T06:20:42.207Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.880 34.734 1504.3074 07:22:53.59M 2015-10-08T06:20:42.412Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.880 34.734 1504.3068 07:22:53.79M 2015-10-08T06:20:42.617Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.878 34.732 1504.3054 07:22:54.00M 2015-10-08T06:20:42.817Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.877 34.732 1504.3043 07:22:54.20M 2015-10-08T06:20:43.022Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.877 34.732 1504.3036 07:22:54.40M 2015-10-08T06:20:43.222Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.876 34.731 1504.3032 07:22:54.60M 2015-10-08T06:20:43.427Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.876 34.731 1504.3024 07:22:54.80M 2015-10-08T06:20:43.647Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.875 34.730 1504.3014 07:22:55.02M 2015-10-08T06:20:43.832Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.875 34.730 1504.3010 07:22:55.23M 2015-10-08T06:20:44.037Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.880 34.735 1504.3068 07:22:55.42M 2015-10-08T06:20:44.242Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.880 34.735 1504.3071 07:22:55.61M 2015-10-08T06:20:44.442Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.881 34.735 1504.3071 07:22:55.82M 2015-10-08T06:20:44.647Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.880 34.735 1504.3073 07:22:56.03M 2015-10-08T06:20:44.868Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.881 34.735 1504.3080 07:22:56.23M 2015-10-08T06:20:45.047Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.881 34.735 1504.3083 07:22:56.43M 2015-10-08T06:20:45.257Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.881 34.736 1504.3090 07:22:56.63M 2015-10-08T06:20:45.457Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.882 34.736 1504.3093 07:22:56.83M 2015-10-08T06:20:45.657Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.881 34.736 1504.3081 07:22:57.05M 2015-10-08T06:20:45.862Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.881 34.736 1504.3070 07:22:57.25M 2015-10-08T06:20:46.067Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.880 34.735 1504.3066 07:22:57.45M 2015-10-08T06:20:46.267Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.880 34.735 1504.3068 07:22:57.64M 2015-10-08T06:20:46.472Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.880 34.734 1504.3058 07:22:57.84M 2015-10-08T06:20:46.677Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.879 34.734 1504.3049 07:22:58.06M 2015-10-08T06:20:46.877Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.878 34.733 1504.3038 07:22:58.26M 2015-10-08T06:20:47.082Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.878 34.732 1504.3032 07:22:58.46M 2015-10-08T06:20:47.287Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.877 34.732 1504.3027 07:22:58.66M 2015-10-08T06:20:47.487Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.877 34.732 1504.3031 07:22:58.86M 2015-10-08T06:20:47.692Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.878 34.733 1504.3037 07:22:59.08M 2015-10-08T06:20:47.892Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.878 34.733 1504.3036 07:22:59.28M 2015-10-08T06:20:48.112Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.878 34.733 1504.3036 07:22:59.47M 2015-10-08T06:20:48.302Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.879 34.733 1504.3046 07:22:59.69M 2015-10-08T06:20:48.502Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.879 34.733 1504.3052 07:22:59.87M 2015-10-08T06:20:48.707Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.879 34.733 1504.3053 07:23:00.09M 2015-10-08T06:20:48.907Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.879 34.734 1504.3058 07:23:00.29M 2015-10-08T06:20:49.113Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.880 34.734 1504.3066 07:23:00.49M 2015-10-08T06:20:49.312Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.880 34.734 1504.3076 07:23:00.69M 2015-10-08T06:20:49.548Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.880 34.734 1504.3075 07:23:00.89M 2015-10-08T06:20:49.722Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.880 34.734 1504.3073 07:23:01.11M 2015-10-08T06:20:49.922Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.881 34.735 1504.3086 07:23:01.31M 2015-10-08T06:20:50.127Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.882 34.736 1504.3096 07:23:01.51M 2015-10-08T06:20:50.327Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.883 34.736 1504.3104 07:23:01.71M 2015-10-08T06:20:50.543Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.883 34.736 1504.3103 07:23:01.90M 2015-10-08T06:20:50.737Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.882 34.736 1504.3116 07:23:02.12M 2015-10-08T06:20:50.942Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.883 34.736 1504.3127 07:23:02.32M 2015-10-08T06:20:51.142Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.883 34.736 1504.3121 07:23:02.52M 2015-10-08T06:20:51.342Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.883 34.736 1504.3118 07:23:02.72M 2015-10-08T06:20:51.547Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.883 34.736 1504.3115 07:23:02.92M 2015-10-08T06:20:51.753Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.883 34.736 1504.3123 07:23:03.14M 2015-10-08T06:20:51.953Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.882 34.736 1504.3123 07:23:03.34M 2015-10-08T06:20:52.157Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.882 34.736 1504.3110 07:23:03.53M 2015-10-08T06:20:52.358Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.882 34.736 1504.3103 07:23:03.73M 2015-10-08T06:20:52.578Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.882 34.735 1504.3098 07:23:03.93M 2015-10-08T06:20:52.763Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.881 34.735 1504.3093 07:23:04.17M 2015-10-08T06:20:52.968Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.880 34.735 1504.3090 07:23:04.35M 2015-10-08T06:20:53.173Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.880 34.734 1504.3083 07:23:04.55M 2015-10-08T06:20:53.378Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.879 34.733 1504.3070 07:23:04.75M 2015-10-08T06:20:53.573Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.878 34.733 1504.3060 07:23:04.95M 2015-10-08T06:20:53.788Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.878 34.733 1504.3043 07:23:05.16M 2015-10-08T06:20:53.983Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.877 34.733 1504.3029 07:23:05.36M 2015-10-08T06:20:54.188Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.876 34.732 1504.3020 07:23:05.56M 2015-10-08T06:20:54.388Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.875 34.731 1504.3011 07:23:05.77M 2015-10-08T06:20:54.593Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.874 34.730 1504.2986 07:23:05.96M 2015-10-08T06:20:54.798Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.872 34.728 1504.2963 07:23:06.18M 2015-10-08T06:20:55.003Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.870 34.727 1504.2947 07:23:06.38M 2015-10-08T06:20:55.203Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.853 34.710 1504.2755 07:23:06.58M 2015-10-08T06:20:55.403Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.851 34.709 1504.2734 07:23:06.78M 2015-10-08T06:20:55.608Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.848 34.706 1504.2711 07:23:07.00M 2015-10-08T06:20:55.813Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.846 34.704 1504.2689 07:23:07.20M 2015-10-08T06:20:56.013Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.845 34.703 1504.2675 07:23:07.40M 2015-10-08T06:20:56.228Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.843 34.701 1504.2659 07:23:07.59M 2015-10-08T06:20:56.428Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.842 34.700 1504.2646 07:23:07.79M 2015-10-08T06:20:56.623Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.840 34.698 1504.2638 07:23:08.01M 2015-10-08T06:20:56.828Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.843 34.700 1504.2672 07:23:08.21M 2015-10-08T06:20:57.048Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.844 34.701 1504.2676 07:23:08.41M 2015-10-08T06:20:57.233Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.845 34.702 1504.2692 07:23:08.63M 2015-10-08T06:20:57.433Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.846 34.703 1504.2703 07:23:08.81M 2015-10-08T06:20:57.638Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.846 34.703 1504.2708 07:23:09.03M 2015-10-08T06:20:57.843Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.846 34.703 1504.2703 07:23:09.23M 2015-10-08T06:20:58.043Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.846 34.703 1504.2699 07:23:09.43M 2015-10-08T06:20:58.248Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.845 34.702 1504.2690 07:23:09.62M 2015-10-08T06:20:58.453Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.845 34.702 1504.2690 07:23:09.82M 2015-10-08T06:20:58.658Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.851 34.708 1504.2756 07:23:10.04M 2015-10-08T06:20:58.858Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.853 34.709 1504.2758 07:23:10.24M 2015-10-08T06:20:59.058Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.854 34.710 1504.2773 07:23:10.44M 2015-10-08T06:20:59.258Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.855 34.712 1504.2794 07:23:10.64M 2015-10-08T06:20:59.468Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.857 34.713 1504.2813 07:23:10.84M 2015-10-08T06:20:59.668Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.860 34.716 1504.2842 07:23:11.06M 2015-10-08T06:20:59.873Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.862 34.718 1504.2861 07:23:11.26M