2015-10-08T06:19:00.088Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.859 34.715 1504.2837 07:21:11.46M 2015-10-08T06:19:00.288Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.858 34.714 1504.2832 07:21:11.66M 2015-10-08T06:19:00.488Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.858 34.714 1504.2832 07:21:11.86M 2015-10-08T06:19:00.693Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.857 34.713 1504.2837 07:21:12.08M 2015-10-08T06:19:00.918Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.857 34.713 1504.2839 07:21:12.28M 2015-10-08T06:19:01.103Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.857 34.713 1504.2849 07:21:12.49M 2015-10-08T06:19:01.303Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.857 34.713 1504.2843 07:21:12.68M 2015-10-08T06:19:01.503Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.857 34.713 1504.2841 07:21:12.87M 2015-10-08T06:19:01.748Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.857 34.713 1504.2834 07:21:13.09M 2015-10-08T06:19:01.913Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.858 34.714 1504.2838 07:21:13.29M 2015-10-08T06:19:02.118Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.858 34.714 1504.2833 07:21:13.49M 2015-10-08T06:19:02.318Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.858 34.715 1504.2837 07:21:13.69M 2015-10-08T06:19:02.523Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.859 34.715 1504.2825 07:21:13.89M 2015-10-08T06:19:02.728Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.858 34.715 1504.2833 07:21:14.11M 2015-10-08T06:19:02.948Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.858 34.715 1504.2838 07:21:14.31M 2015-10-08T06:19:03.148Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.859 34.715 1504.2838 07:21:14.51M 2015-10-08T06:19:03.333Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.859 34.715 1504.2841 07:21:14.70M 2015-10-08T06:19:03.538Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.859 34.715 1504.2841 07:21:14.90M 2015-10-08T06:19:03.738Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.859 34.715 1504.2842 07:21:15.12M 2015-10-08T06:19:03.947Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.859 34.716 1504.2841 07:21:15.32M 2015-10-08T06:19:04.148Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.859 34.716 1504.2834 07:21:15.52M 2015-10-08T06:19:04.353Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.859 34.716 1504.2832 07:21:15.72M 2015-10-08T06:19:04.553Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.859 34.716 1504.2839 07:21:15.92M 2015-10-08T06:19:04.778Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.860 34.716 1504.2841 07:21:16.14M 2015-10-08T06:19:04.963Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.860 34.717 1504.2843 07:21:16.34M 2015-10-08T06:19:05.163Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.860 34.717 1504.2853 07:21:16.54M 2015-10-08T06:19:05.383Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.860 34.717 1504.2852 07:21:16.74M 2015-10-08T06:19:05.588Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.860 34.717 1504.2855 07:21:16.95M 2015-10-08T06:19:05.773Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.860 34.717 1504.2841 07:21:17.15M 2015-10-08T06:19:05.973Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.860 34.717 1504.2833 07:21:17.35M 2015-10-08T06:19:06.178Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.860 34.716 1504.2841 07:21:17.55M 2015-10-08T06:19:06.383Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.860 34.716 1504.2842 07:21:17.75M 2015-10-08T06:19:06.588Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.860 34.717 1504.2837 07:21:17.95M 2015-10-08T06:19:06.788Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.860 34.717 1504.2836 07:21:18.17M 2015-10-08T06:19:06.988Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.860 34.717 1504.2842 07:21:18.37M 2015-10-08T06:19:07.193Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.860 34.716 1504.2841 07:21:18.57M 2015-10-08T06:19:07.393Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.860 34.715 1504.2848 07:21:18.77M 2015-10-08T06:19:07.593Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.859 34.715 1504.2843 07:21:18.96M 2015-10-08T06:19:07.803Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.859 34.714 1504.2841 07:21:19.18M 2015-10-08T06:19:08.003Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.858 34.714 1504.2841 07:21:19.38M 2015-10-08T06:19:08.203Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.858 34.713 1504.2836 07:21:19.58M 2015-10-08T06:19:08.408Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.857 34.713 1504.2814 07:21:19.78M 2015-10-08T06:19:08.613Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.857 34.712 1504.2817 07:21:20.00M 2015-10-08T06:19:08.818Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.857 34.713 1504.2815 07:21:20.20M 2015-10-08T06:19:09.018Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.857 34.713 1504.2820 07:21:20.40M 2015-10-08T06:19:09.223Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.857 34.713 1504.2808 07:21:20.60M 2015-10-08T06:19:09.428Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.857 34.713 1504.2805 07:21:20.79M 2015-10-08T06:19:09.628Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.857 34.713 1504.2795 07:21:21.02M 2015-10-08T06:19:09.848Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.857 34.713 1504.2804 07:21:21.21M 2015-10-08T06:19:10.038Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.856 34.713 1504.2802 07:21:21.43M 2015-10-08T06:19:10.238Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.856 34.713 1504.2798 07:21:21.61M 2015-10-08T06:19:10.438Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.856 34.713 1504.2789 07:21:21.81M 2015-10-08T06:19:10.643Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.856 34.713 1504.2778 07:21:22.03M 2015-10-08T06:19:10.848Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.856 34.713 1504.2771 07:21:22.23M 2015-10-08T06:19:11.048Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.855 34.712 1504.2771 07:21:22.43M 2015-10-08T06:19:11.253Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.854 34.712 1504.2758 07:21:22.62M 2015-10-08T06:19:11.458Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.854 34.711 1504.2755 07:21:22.83M 2015-10-08T06:19:11.658Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.854 34.711 1504.2758 07:21:23.04M 2015-10-08T06:19:11.863Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.854 34.711 1504.2767 07:21:23.24M 2015-10-08T06:19:12.068Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.854 34.711 1504.2773 07:21:23.44M 2015-10-08T06:19:12.268Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.854 34.711 1504.2777 07:21:23.64M 2015-10-08T06:19:12.468Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.855 34.712 1504.2786 07:21:23.84M 2015-10-08T06:19:12.673Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.856 34.712 1504.2795 07:21:24.06M 2015-10-08T06:19:12.878Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.856 34.713 1504.2809 07:21:24.26M 2015-10-08T06:19:13.078Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.856 34.713 1504.2804 07:21:24.46M 2015-10-08T06:19:13.283Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.856 34.713 1504.2805 07:21:24.65M 2015-10-08T06:19:13.483Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.856 34.713 1504.2810 07:21:24.85M 2015-10-08T06:19:13.693Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.856 34.713 1504.2814 07:21:25.07M 2015-10-08T06:19:13.888Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.851 34.709 1504.2762 07:21:25.27M 2015-10-08T06:19:14.093Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.850 34.707 1504.2751 07:21:25.47M 2015-10-08T06:19:14.318Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.849 34.706 1504.2745 07:21:25.67M 2015-10-08T06:19:14.503Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.849 34.706 1504.2749 07:21:25.89M 2015-10-08T06:19:14.703Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.849 34.706 1504.2749 07:21:26.09M 2015-10-08T06:19:14.908Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.849 34.705 1504.2749 07:21:26.29M 2015-10-08T06:19:15.148Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.849 34.705 1504.2749 07:21:26.49M 2015-10-08T06:19:15.313Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.849 34.705 1504.2750 07:21:26.69M 2015-10-08T06:19:15.518Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.849 34.706 1504.2751 07:21:26.88M 2015-10-08T06:19:15.718Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.849 34.706 1504.2761 07:21:27.10M 2015-10-08T06:19:15.923Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.850 34.706 1504.2762 07:21:27.30M 2015-10-08T06:19:16.128Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.850 34.706 1504.2753 07:21:27.50M 2015-10-08T06:19:16.328Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.850 34.706 1504.2747 07:21:27.70M 2015-10-08T06:19:16.528Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.850 34.707 1504.2744 07:21:27.90M 2015-10-08T06:19:16.733Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.850 34.707 1504.2745 07:21:28.12M 2015-10-08T06:19:16.938Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.850 34.706 1504.2734 07:21:28.32M 2015-10-08T06:19:17.138Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.850 34.707 1504.2732 07:21:28.52M 2015-10-08T06:19:17.343Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.850 34.707 1504.2725 07:21:28.71M 2015-10-08T06:19:17.588Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.849 34.707 1504.2711 07:21:28.91M 2015-10-08T06:19:17.750Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.849 34.706 1504.2706 07:21:29.13M 2015-10-08T06:19:17.953Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.849 34.706 1504.2704 07:21:29.33M 2015-10-08T06:19:18.154Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.848 34.706 1504.2703 07:21:29.53M 2015-10-08T06:19:18.354Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.848 34.705 1504.2699 07:21:29.73M 2015-10-08T06:19:18.588Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.848 34.705 1504.2697 07:21:29.93M 2015-10-08T06:19:18.784Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.847 34.705 1504.2692 07:21:30.15M 2015-10-08T06:19:18.968Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.847 34.705 1504.2690 07:21:30.36M 2015-10-08T06:19:19.168Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.847 34.705 1504.2692 07:21:30.54M 2015-10-08T06:19:19.373Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.847 34.705 1504.2694 07:21:30.74M 2015-10-08T06:19:19.588Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.847 34.705 1504.2693 07:21:30.94M 2015-10-08T06:19:19.779Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.847 34.705 1504.2698 07:21:31.16M 2015-10-08T06:19:19.983Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.848 34.705 1504.2701 07:21:31.36M 2015-10-08T06:19:20.183Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.848 34.706 1504.2701 07:21:31.56M 2015-10-08T06:19:20.390Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.848 34.706 1504.2692 07:21:31.76M 2015-10-08T06:19:20.593Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.847 34.705 1504.2686 07:21:31.96M 2015-10-08T06:19:20.794Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.847 34.705 1504.2681 07:21:32.18M 2015-10-08T06:19:20.999Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.846 34.704 1504.2684 07:21:32.38M 2015-10-08T06:19:21.228Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.846 34.704 1504.2678 07:21:32.57M 2015-10-08T06:19:21.404Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.846 34.704 1504.2670 07:21:32.77M 2015-10-08T06:19:21.609Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.846 34.704 1504.2666 07:21:32.97M 2015-10-08T06:19:21.828Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.845 34.704 1504.2659 07:21:33.19M 2015-10-08T06:19:22.014Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.845 34.702 1504.2700 07:21:33.39M 2015-10-08T06:19:22.219Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.845 34.702 1504.2681 07:21:33.59M 2015-10-08T06:19:22.419Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.844 34.701 1504.2683 07:21:33.79M 2015-10-08T06:19:22.619Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.844 34.702 1504.2679 07:21:34.01M 2015-10-08T06:19:22.824Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.844 34.702 1504.2681 07:21:34.20M 2015-10-08T06:19:23.030Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.844 34.702 1504.2675 07:21:34.40M 2015-10-08T06:19:23.249Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.845 34.702 1504.2673 07:21:34.60M 2015-10-08T06:19:23.434Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.845 34.702 1504.2678 07:21:34.82M 2015-10-08T06:19:23.634Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.845 34.703 1504.2679 07:21:35.02M 2015-10-08T06:19:23.839Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.846 34.703 1504.2686 07:21:35.22M 2015-10-08T06:19:24.044Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.846 34.703 1504.2688 07:21:35.42M 2015-10-08T06:19:24.249Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.846 34.703 1504.2690 07:21:35.62M 2015-10-08T06:19:24.449Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.846 34.703 1504.2699 07:21:35.82M 2015-10-08T06:19:24.654Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.846 34.703 1504.2699 07:21:36.04M 2015-10-08T06:19:24.854Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.846 34.703 1504.2698 07:21:36.24M 2015-10-08T06:19:25.059Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.846 34.703 1504.2698 07:21:36.43M 2015-10-08T06:19:25.264Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.846 34.703 1504.2701 07:21:36.63M 2015-10-08T06:19:25.464Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.846 34.703 1504.2704 07:21:36.83M 2015-10-08T06:19:25.670Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.848 34.705 1504.2727 07:21:37.05M 2015-10-08T06:19:25.874Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.849 34.705 1504.2733 07:21:37.25M 2015-10-08T06:19:26.072Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.849 34.705 1504.2732 07:21:37.45M 2015-10-08T06:19:26.279Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.848 34.705 1504.2728 07:21:37.65M 2015-10-08T06:19:26.508Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.848 34.705 1504.2738 07:21:37.85M 2015-10-08T06:19:26.708Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.848 34.704 1504.2744 07:21:38.07M 2015-10-08T06:19:26.884Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.848 34.704 1504.2749 07:21:38.26M 2015-10-08T06:19:27.089Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.849 34.707 1504.2692 07:21:38.46M 2015-10-08T06:19:27.289Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.849 34.707 1504.2693 07:21:38.66M 2015-10-08T06:19:27.494Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.849 34.707 1504.2689 07:21:38.86M 2015-10-08T06:19:27.714Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.849 34.708 1504.2679 07:21:39.08M 2015-10-08T06:19:27.899Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.848 34.707 1504.2675 07:21:39.30M 2015-10-08T06:19:28.104Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.848 34.707 1504.2676 07:21:39.48M 2015-10-08T06:19:28.311Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.848 34.707 1504.2670 07:21:39.68M 2015-10-08T06:19:28.509Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.847 34.706 1504.2667 07:21:39.88M 2015-10-08T06:19:28.714Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.847 34.706 1504.2667 07:21:40.09M 2015-10-08T06:19:28.947Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.847 34.706 1504.2678 07:21:40.30M 2015-10-08T06:19:29.119Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.847 34.706 1504.2679 07:21:40.50M 2015-10-08T06:19:29.324Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.847 34.705 1504.2679 07:21:40.69M 2015-10-08T06:19:29.547Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.846 34.705 1504.2676 07:21:40.89M 2015-10-08T06:19:29.729Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.846 34.705 1504.2676 07:21:41.11M 2015-10-08T06:19:29.929Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.846 34.704 1504.2675 07:21:41.31M 2015-10-08T06:19:30.134Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.846 34.704 1504.2682 07:21:41.51M 2015-10-08T06:19:30.334Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.845 34.703 1504.2684 07:21:41.71M 2015-10-08T06:19:30.539Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.845 34.702 1504.2682 07:21:41.91M 2015-10-08T06:19:30.744Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.844 34.702 1504.2683 07:21:42.12M 2015-10-08T06:19:30.952Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.844 34.702 1504.2686 07:21:42.32M 2015-10-08T06:19:31.149Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.844 34.701 1504.2668 07:21:42.52M 2015-10-08T06:19:31.349Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.844 34.701 1504.2660 07:21:42.72M 2015-10-08T06:19:31.554Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.844 34.702 1504.2662 07:21:42.92M 2015-10-08T06:19:31.754Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.841 34.700 1504.2627 07:21:43.14M 2015-10-08T06:19:31.959Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.841 34.700 1504.2615 07:21:43.34M 2015-10-08T06:19:32.184Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.841 34.700 1504.2607 07:21:43.54M 2015-10-08T06:19:32.369Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.840 34.699 1504.2599 07:21:43.76M 2015-10-08T06:19:32.569Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.840 34.699 1504.2592 07:21:43.94M 2015-10-08T06:19:32.774Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.840 34.699 1504.2584 07:21:44.16M 2015-10-08T06:19:32.979Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.840 34.699 1504.2588 07:21:44.36M 2015-10-08T06:19:33.179Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.839 34.698 1504.2576 07:21:44.56M 2015-10-08T06:19:33.379Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.840 34.699 1504.2582 07:21:44.75M 2015-10-08T06:19:33.584Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.853 34.711 1504.2719 07:21:44.95M 2015-10-08T06:19:33.789Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.838 34.698 1504.2565 07:21:45.17M 2015-10-08T06:19:33.995Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.839 34.698 1504.2563 07:21:45.37M 2015-10-08T06:19:34.194Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.848 34.707 1504.2668 07:21:45.57M 2015-10-08T06:19:34.394Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.849 34.708 1504.2676 07:21:45.77M 2015-10-08T06:19:34.599Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.849 34.708 1504.2681 07:21:45.96M 2015-10-08T06:19:34.804Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.849 34.708 1504.2683 07:21:46.19M 2015-10-08T06:19:35.009Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.841 34.700 1504.2582 07:21:46.39M 2015-10-08T06:19:35.209Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.841 34.700 1504.2588 07:21:46.59M 2015-10-08T06:19:35.414Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.842 34.701 1504.2618 07:21:46.78M 2015-10-08T06:19:35.614Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.842 34.701 1504.2627 07:21:47.00M 2015-10-08T06:19:35.819Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.842 34.700 1504.2628 07:21:47.20M 2015-10-08T06:19:36.019Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.841 34.699 1504.2623 07:21:47.40M 2015-10-08T06:19:36.224Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.839 34.697 1504.2607 07:21:47.59M 2015-10-08T06:19:36.429Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.838 34.697 1504.2584 07:21:47.80M 2015-10-08T06:19:36.649Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.838 34.696 1504.2582 07:21:48.02M 2015-10-08T06:19:36.834Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.838 34.696 1504.2585 07:21:48.23M 2015-10-08T06:19:37.034Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.838 34.696 1504.2590 07:21:48.41M 2015-10-08T06:19:37.239Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.838 34.696 1504.2603 07:21:48.61M 2015-10-08T06:19:37.444Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.838 34.696 1504.2610 07:21:48.81M 2015-10-08T06:19:37.644Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.845 34.702 1504.2693 07:21:49.03M 2015-10-08T06:19:37.849Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.847 34.703 1504.2715 07:21:49.23M 2015-10-08T06:19:38.054Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.847 34.704 1504.2725 07:21:49.43M 2015-10-08T06:19:38.254Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.847 34.704 1504.2729 07:21:49.63M 2015-10-08T06:19:38.460Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.847 34.703 1504.2733 07:21:49.83M 2015-10-08T06:19:38.659Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.846 34.703 1504.2716 07:21:50.05M 2015-10-08T06:19:38.864Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.846 34.702 1504.2712 07:21:50.24M 2015-10-08T06:19:39.069Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.846 34.702 1504.2705 07:21:50.44M 2015-10-08T06:19:39.269Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.842 34.698 1504.2668 07:21:50.64M 2015-10-08T06:19:39.474Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.841 34.698 1504.2655 07:21:50.84M 2015-10-08T06:19:39.679Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.840 34.697 1504.2643 07:21:51.06M 2015-10-08T06:19:39.874Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.839 34.696 1504.2640 07:21:51.26M 2015-10-08T06:19:40.079Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.838 34.695 1504.2631 07:21:51.45M 2015-10-08T06:19:40.284Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.838 34.696 1504.2616 07:21:51.66M 2015-10-08T06:19:40.489Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.838 34.696 1504.2616 07:21:51.86M 2015-10-08T06:19:40.689Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.839 34.697 1504.2618 07:21:52.08M 2015-10-08T06:19:40.894Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.839 34.697 1504.2618 07:21:52.27M 2015-10-08T06:19:41.114Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.840 34.697 1504.2631 07:21:52.47M 2015-10-08T06:19:41.299Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.840 34.698 1504.2640 07:21:52.69M 2015-10-08T06:19:41.499Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.841 34.699 1504.2640 07:21:52.87M 2015-10-08T06:19:41.709Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.842 34.700 1504.2645 07:21:53.09M 2015-10-08T06:19:41.907Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.842 34.701 1504.2642 07:21:53.29M 2015-10-08T06:19:42.148Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.843 34.701 1504.2643 07:21:53.49M 2015-10-08T06:19:42.314Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.843 34.702 1504.2634 07:21:53.69M 2015-10-08T06:19:42.548Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.844 34.702 1504.2648 07:21:53.89M 2015-10-08T06:19:42.720Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.845 34.703 1504.2670 07:21:54.11M 2015-10-08T06:19:42.925Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.846 34.704 1504.2681 07:21:54.30M 2015-10-08T06:19:43.130Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.847 34.705 1504.2694 07:21:54.50M 2015-10-08T06:19:43.330Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.848 34.706 1504.2704 07:21:54.70M 2015-10-08T06:19:43.530Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.845 34.704 1504.2661 07:21:54.90M 2015-10-08T06:19:43.740Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.844 34.703 1504.2653 07:21:55.12M 2015-10-08T06:19:43.939Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.846 34.705 1504.2666 07:21:55.32M 2015-10-08T06:19:44.145Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.847 34.706 1504.2659 07:21:55.52M 2015-10-08T06:19:44.344Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.847 34.706 1504.2660 07:21:55.72M 2015-10-08T06:19:44.551Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.847 34.706 1504.2667 07:21:55.92M 2015-10-08T06:19:44.755Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.848 34.706 1504.2676 07:21:56.14M 2015-10-08T06:19:44.954Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.848 34.706 1504.2686 07:21:56.34M 2015-10-08T06:19:45.160Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.848 34.707 1504.2689 07:21:56.53M 2015-10-08T06:19:45.360Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.849 34.707 1504.2700 07:21:56.73M 2015-10-08T06:19:45.580Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.848 34.706 1504.2695 07:21:56.93M 2015-10-08T06:19:45.770Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.848 34.706 1504.2693 07:21:57.17M 2015-10-08T06:19:45.970Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.841 34.699 1504.2610 07:21:57.35M 2015-10-08T06:19:46.175Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.840 34.698 1504.2615 07:21:57.55M 2015-10-08T06:19:46.375Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.840 34.698 1504.2622 07:21:57.75M 2015-10-08T06:19:46.580Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.838 34.696 1504.2607 07:21:57.95M 2015-10-08T06:19:46.785Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.839 34.696 1504.2618 07:21:58.17M 2015-10-08T06:19:46.985Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.839 34.696 1504.2627 07:21:58.37M 2015-10-08T06:19:47.185Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.839 34.696 1504.2638 07:21:58.56M 2015-10-08T06:19:47.391Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.839 34.696 1504.2632 07:21:58.76M 2015-10-08T06:19:47.618Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.839 34.696 1504.2639 07:21:58.96M 2015-10-08T06:19:47.800Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.839 34.696 1504.2632 07:21:59.18M 2015-10-08T06:19:48.000Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.839 34.696 1504.2632 07:21:59.38M 2015-10-08T06:19:48.205Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.840 34.697 1504.2637 07:21:59.58M 2015-10-08T06:19:48.405Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.840 34.698 1504.2634 07:21:59.78M 2015-10-08T06:19:48.610Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.841 34.699 1504.2631 07:22:00.00M 2015-10-08T06:19:48.810Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.841 34.699 1504.2638 07:22:00.19M 2015-10-08T06:19:49.015Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.842 34.700 1504.2635 07:22:00.39M 2015-10-08T06:19:49.220Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.842 34.700 1504.2632 07:22:00.59M 2015-10-08T06:19:49.420Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.842 34.700 1504.2628 07:22:00.79M 2015-10-08T06:19:49.625Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.842 34.700 1504.2626 07:22:01.01M 2015-10-08T06:19:49.825Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.841 34.700 1504.2625 07:22:01.21M 2015-10-08T06:19:50.050Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.841 34.700 1504.2631 07:22:01.41M 2015-10-08T06:19:50.235Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.842 34.700 1504.2638 07:22:01.62M 2015-10-08T06:19:50.435Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.842 34.701 1504.2649 07:22:01.81M 2015-10-08T06:19:50.640Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.842 34.700 1504.2654 07:22:02.03M 2015-10-08T06:19:50.845Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.814 34.674 1504.2349 07:22:02.22M 2015-10-08T06:19:51.045Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.805 34.665 1504.2246 07:22:02.42M 2015-10-08T06:19:51.250Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.789 34.650 1504.2065 07:22:02.62M 2015-10-08T06:19:51.450Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.787 34.649 1504.2064 07:22:02.82M 2015-10-08T06:19:51.655Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.786 34.647 1504.2062 07:22:03.04M 2015-10-08T06:19:51.860Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.799 34.659 1504.2205 07:22:03.24M 2015-10-08T06:19:52.060Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.835 34.692 1504.2605 07:22:03.44M 2015-10-08T06:19:52.260Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.836 34.692 1504.2618 07:22:03.64M 2015-10-08T06:19:52.465Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.846 34.702 1504.2726 07:22:03.84M 2015-10-08T06:19:52.671Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.860 34.715 1504.2882 07:22:04.06M 2015-10-08T06:19:52.875Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.861 34.716 1504.2881 07:22:04.26M 2015-10-08T06:19:53.107Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.861 34.716 1504.2887 07:22:04.45M 2015-10-08T06:19:53.280Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.872 34.727 1504.3003 07:22:04.65M 2015-10-08T06:19:53.480Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.873 34.728 1504.3003 07:22:04.85M 2015-10-08T06:19:53.685Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.874 34.728 1504.3014 07:22:05.07M 2015-10-08T06:19:53.890Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.875 34.730 1504.3014 07:22:05.27M 2015-10-08T06:19:54.095Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.877 34.731 1504.3027 07:22:05.47M 2015-10-08T06:19:54.295Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.878 34.733 1504.3035 07:22:05.67M 2015-10-08T06:19:54.512Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.878 34.733 1504.3026 07:22:05.87M 2015-10-08T06:19:54.700Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.872 34.728 1504.2959 07:22:06.10M 2015-10-08T06:19:54.905Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.861 34.718 1504.2838 07:22:06.29M 2015-10-08T06:19:55.105Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.860 34.717 1504.2813 07:22:06.49M 2015-10-08T06:19:55.310Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.859 34.716 1504.2803 07:22:06.68M 2015-10-08T06:19:55.548Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.859 34.716 1504.2798 07:22:06.88M 2015-10-08T06:19:55.715Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.854 34.712 1504.2743 07:22:07.10M 2015-10-08T06:19:55.915Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.854 34.712 1504.2736 07:22:07.30M 2015-10-08T06:19:56.120Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.854 34.712 1504.2731 07:22:07.50M 2015-10-08T06:19:56.325Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.854 34.713 1504.2726 07:22:07.70M 2015-10-08T06:19:56.525Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.855 34.714 1504.2726 07:22:07.90M 2015-10-08T06:19:56.730Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.856 34.715 1504.2737 07:22:08.11M 2015-10-08T06:19:56.935Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.857 34.716 1504.2739 07:22:08.31M 2015-10-08T06:19:57.135Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.857 34.715 1504.2745 07:22:08.51M 2015-10-08T06:19:57.340Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.857 34.716 1504.2753 07:22:08.71M 2015-10-08T06:19:57.540Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.857 34.716 1504.2766 07:22:08.91M 2015-10-08T06:19:57.745Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.858 34.716 1504.2776 07:22:09.13M 2015-10-08T06:19:57.948Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.858 34.716 1504.2789 07:22:09.33M 2015-10-08T06:19:58.150Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.858 34.716 1504.2798 07:22:09.53M 2015-10-08T06:19:58.355Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.859 34.717 1504.2810 07:22:09.73M 2015-10-08T06:19:58.555Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.860 34.717 1504.2821 07:22:09.93M 2015-10-08T06:19:58.782Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.860 34.717 1504.2842 07:22:10.15M 2015-10-08T06:19:58.980Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.861 34.717 1504.2863 07:22:10.34M 2015-10-08T06:19:59.165Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.861 34.717 1504.2871 07:22:10.56M 2015-10-08T06:19:59.370Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.862 34.717 1504.2886 07:22:10.74M 2015-10-08T06:19:59.570Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.861 34.717 1504.2893 07:22:10.94M 2015-10-08T06:19:59.775Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.861 34.716 1504.2897 07:22:11.16M 2015-10-08T06:19:59.980Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.861 34.716 1504.2891 07:22:11.36M