2015-10-08T06:18:00.195Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.871 34.727 1504.2944 07:20:11.57M 2015-10-08T06:18:00.395Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.872 34.728 1504.2966 07:20:11.76M 2015-10-08T06:18:00.600Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.873 34.729 1504.2987 07:20:11.96M 2015-10-08T06:18:00.800Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.874 34.730 1504.3005 07:20:12.18M 2015-10-08T06:18:01.005Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.875 34.731 1504.3018 07:20:12.38M 2015-10-08T06:18:01.205Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.875 34.730 1504.3010 07:20:12.58M 2015-10-08T06:18:01.415Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.875 34.730 1504.3004 07:20:12.78M 2015-10-08T06:18:01.610Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.874 34.730 1504.2988 07:20:13.00M 2015-10-08T06:18:01.820Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.874 34.730 1504.2985 07:20:13.19M 2015-10-08T06:18:02.020Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.874 34.730 1504.2993 07:20:13.39M 2015-10-08T06:18:02.227Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.874 34.729 1504.2999 07:20:13.59M 2015-10-08T06:18:02.425Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.873 34.728 1504.2992 07:20:13.79M 2015-10-08T06:18:02.631Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.873 34.728 1504.2990 07:20:14.01M 2015-10-08T06:18:02.850Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.873 34.729 1504.2988 07:20:14.21M 2015-10-08T06:18:03.035Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.873 34.729 1504.2996 07:20:14.43M 2015-10-08T06:18:03.240Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.873 34.729 1504.2994 07:20:14.61M 2015-10-08T06:18:03.440Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.870 34.726 1504.2964 07:20:14.81M 2015-10-08T06:18:03.645Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.870 34.726 1504.2964 07:20:15.03M 2015-10-08T06:18:03.845Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.870 34.726 1504.2963 07:20:15.23M 2015-10-08T06:18:04.050Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.870 34.726 1504.2954 07:20:15.42M 2015-10-08T06:18:04.255Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.870 34.726 1504.2947 07:20:15.62M 2015-10-08T06:18:04.455Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.870 34.727 1504.2946 07:20:15.82M 2015-10-08T06:18:04.660Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.870 34.726 1504.2942 07:20:16.04M 2015-10-08T06:18:04.860Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.869 34.725 1504.2939 07:20:16.24M 2015-10-08T06:18:05.065Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.864 34.720 1504.2874 07:20:16.44M 2015-10-08T06:18:05.272Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.862 34.719 1504.2852 07:20:16.64M 2015-10-08T06:18:05.470Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.861 34.718 1504.2839 07:20:16.84M 2015-10-08T06:18:05.675Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.863 34.720 1504.2865 07:20:17.06M 2015-10-08T06:18:05.880Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.864 34.721 1504.2878 07:20:17.25M 2015-10-08T06:18:06.080Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.865 34.721 1504.2885 07:20:17.46M 2015-10-08T06:18:06.280Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.866 34.722 1504.2898 07:20:17.65M 2015-10-08T06:18:06.485Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.867 34.723 1504.2910 07:20:17.85M 2015-10-08T06:18:06.690Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.868 34.724 1504.2925 07:20:18.07M 2015-10-08T06:18:06.890Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.869 34.724 1504.2931 07:20:18.27M 2015-10-08T06:18:07.095Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.870 34.725 1504.2955 07:20:18.47M 2015-10-08T06:18:07.315Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.870 34.725 1504.2971 07:20:18.67M 2015-10-08T06:18:07.507Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.870 34.725 1504.2968 07:20:18.88M 2015-10-08T06:18:07.705Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.870 34.726 1504.2964 07:20:19.09M 2015-10-08T06:18:07.910Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.870 34.726 1504.2954 07:20:19.28M 2015-10-08T06:18:08.110Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.870 34.726 1504.2957 07:20:19.49M 2015-10-08T06:18:08.316Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.870 34.726 1504.2949 07:20:19.68M 2015-10-08T06:18:08.515Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.870 34.726 1504.2944 07:20:19.88M 2015-10-08T06:18:08.720Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.871 34.727 1504.2943 07:20:20.10M 2015-10-08T06:18:08.925Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.870 34.727 1504.2933 07:20:20.30M 2015-10-08T06:18:09.125Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.870 34.726 1504.2942 07:20:20.50M 2015-10-08T06:18:09.330Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.870 34.726 1504.2947 07:20:20.70M 2015-10-08T06:18:09.530Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.870 34.725 1504.2947 07:20:20.90M 2015-10-08T06:18:09.735Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.870 34.726 1504.2946 07:20:21.11M 2015-10-08T06:18:09.935Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.871 34.726 1504.2958 07:20:21.31M 2015-10-08T06:18:10.145Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.871 34.727 1504.2957 07:20:21.51M 2015-10-08T06:18:10.345Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.871 34.726 1504.2971 07:20:21.71M 2015-10-08T06:18:10.545Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.871 34.726 1504.2983 07:20:21.91M 2015-10-08T06:18:10.750Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.872 34.727 1504.2992 07:20:22.13M 2015-10-08T06:18:10.956Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.872 34.727 1504.3003 07:20:22.33M 2015-10-08T06:18:11.169Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.873 34.728 1504.3014 07:20:22.53M 2015-10-08T06:18:11.361Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.874 34.728 1504.3020 07:20:22.72M 2015-10-08T06:18:11.561Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.874 34.728 1504.3018 07:20:22.93M 2015-10-08T06:18:11.786Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.874 34.728 1504.3014 07:20:23.14M 2015-10-08T06:18:11.971Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.874 34.729 1504.3013 07:20:23.36M 2015-10-08T06:18:12.171Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.874 34.729 1504.3002 07:20:23.55M 2015-10-08T06:18:12.376Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.874 34.729 1504.2993 07:20:23.74M 2015-10-08T06:18:12.581Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.874 34.729 1504.2991 07:20:23.94M 2015-10-08T06:18:12.781Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.873 34.728 1504.2997 07:20:24.16M 2015-10-08T06:18:12.986Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.873 34.728 1504.2994 07:20:24.36M 2015-10-08T06:18:13.186Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.873 34.728 1504.2996 07:20:24.56M 2015-10-08T06:18:13.391Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.873 34.729 1504.3000 07:20:24.76M 2015-10-08T06:18:13.596Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.873 34.729 1504.3000 07:20:24.96M 2015-10-08T06:18:13.796Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.873 34.728 1504.2993 07:20:25.18M 2015-10-08T06:18:13.996Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.872 34.727 1504.2987 07:20:25.38M 2015-10-08T06:18:14.201Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.871 34.726 1504.2976 07:20:25.57M 2015-10-08T06:18:14.406Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.871 34.727 1504.2976 07:20:25.77M 2015-10-08T06:18:14.606Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.871 34.727 1504.2970 07:20:25.97M 2015-10-08T06:18:14.806Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.871 34.726 1504.2968 07:20:26.19M 2015-10-08T06:18:15.016Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.871 34.727 1504.2958 07:20:26.39M 2015-10-08T06:18:15.216Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.871 34.727 1504.2946 07:20:26.59M 2015-10-08T06:18:15.421Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.871 34.727 1504.2941 07:20:26.79M 2015-10-08T06:18:15.621Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.871 34.728 1504.2944 07:20:27.01M 2015-10-08T06:18:15.826Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.871 34.728 1504.2946 07:20:27.20M 2015-10-08T06:18:16.031Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.871 34.728 1504.2948 07:20:27.40M 2015-10-08T06:18:16.251Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.871 34.728 1504.2955 07:20:27.60M 2015-10-08T06:18:16.436Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.871 34.728 1504.2947 07:20:27.82M 2015-10-08T06:18:16.636Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.871 34.728 1504.2937 07:20:28.02M 2015-10-08T06:18:16.841Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.871 34.728 1504.2935 07:20:28.22M 2015-10-08T06:18:17.068Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.871 34.728 1504.2935 07:20:28.42M 2015-10-08T06:18:17.246Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.871 34.728 1504.2938 07:20:28.62M 2015-10-08T06:18:17.446Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.872 34.728 1504.2947 07:20:28.82M 2015-10-08T06:18:17.656Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.872 34.728 1504.2958 07:20:29.03M 2015-10-08T06:18:17.856Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.872 34.728 1504.2961 07:20:29.23M 2015-10-08T06:18:18.061Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.872 34.728 1504.2968 07:20:29.43M 2015-10-08T06:18:18.261Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.872 34.728 1504.2975 07:20:29.63M 2015-10-08T06:18:18.466Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.872 34.727 1504.2985 07:20:29.83M 2015-10-08T06:18:18.666Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.872 34.726 1504.2986 07:20:30.05M 2015-10-08T06:18:18.872Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.872 34.726 1504.2988 07:20:30.25M 2015-10-08T06:18:19.076Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.872 34.726 1504.2992 07:20:30.45M 2015-10-08T06:18:19.276Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.872 34.726 1504.2993 07:20:30.65M 2015-10-08T06:18:19.481Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.871 34.726 1504.2990 07:20:30.85M 2015-10-08T06:18:19.686Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.871 34.726 1504.2982 07:20:31.06M 2015-10-08T06:18:19.886Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.871 34.726 1504.2987 07:20:31.26M 2015-10-08T06:18:20.091Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.871 34.726 1504.2986 07:20:31.46M 2015-10-08T06:18:20.296Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.871 34.726 1504.2982 07:20:31.66M 2015-10-08T06:18:20.496Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.870 34.725 1504.2966 07:20:31.86M 2015-10-08T06:18:20.716Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.869 34.724 1504.2959 07:20:32.08M 2015-10-08T06:18:20.901Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.869 34.724 1504.2950 07:20:32.29M 2015-10-08T06:18:21.106Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.868 34.723 1504.2941 07:20:32.48M 2015-10-08T06:18:21.306Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.867 34.723 1504.2938 07:20:32.68M 2015-10-08T06:18:21.512Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.867 34.723 1504.2930 07:20:32.88M 2015-10-08T06:18:21.711Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.867 34.723 1504.2925 07:20:33.10M 2015-10-08T06:18:21.921Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.867 34.723 1504.2920 07:20:33.29M 2015-10-08T06:18:22.121Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.867 34.723 1504.2916 07:20:33.50M 2015-10-08T06:18:22.321Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.866 34.723 1504.2911 07:20:33.69M 2015-10-08T06:18:22.526Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.866 34.722 1504.2910 07:20:33.89M 2015-10-08T06:18:22.748Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.866 34.722 1504.2913 07:20:34.11M 2015-10-08T06:18:22.936Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.866 34.722 1504.2916 07:20:34.31M 2015-10-08T06:18:23.136Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.866 34.722 1504.2914 07:20:34.51M 2015-10-08T06:18:23.341Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.866 34.722 1504.2919 07:20:34.71M 2015-10-08T06:18:23.541Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.867 34.723 1504.2915 07:20:34.91M 2015-10-08T06:18:23.746Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.867 34.723 1504.2910 07:20:35.12M 2015-10-08T06:18:23.946Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.867 34.723 1504.2906 07:20:35.32M 2015-10-08T06:18:24.152Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.868 34.724 1504.2922 07:20:35.52M 2015-10-08T06:18:24.351Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.868 34.724 1504.2925 07:20:35.72M 2015-10-08T06:18:24.551Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.868 34.724 1504.2932 07:20:35.92M 2015-10-08T06:18:24.756Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.869 34.724 1504.2937 07:20:36.14M 2015-10-08T06:18:24.961Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.868 34.724 1504.2938 07:20:36.34M 2015-10-08T06:18:25.176Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.869 34.724 1504.2943 07:20:36.54M 2015-10-08T06:18:25.371Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.869 34.724 1504.2944 07:20:36.75M 2015-10-08T06:18:25.571Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.869 34.724 1504.2938 07:20:36.94M 2015-10-08T06:18:25.776Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.856 34.713 1504.2800 07:20:37.15M 2015-10-08T06:18:25.976Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.839 34.697 1504.2609 07:20:37.35M 2015-10-08T06:18:26.181Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.812 34.672 1504.2314 07:20:37.55M 2015-10-08T06:18:26.381Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.806 34.666 1504.2257 07:20:37.75M 2015-10-08T06:18:26.586Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.805 34.665 1504.2250 07:20:37.95M 2015-10-08T06:18:26.792Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.804 34.664 1504.2244 07:20:38.17M 2015-10-08T06:18:26.991Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.802 34.662 1504.2229 07:20:38.37M 2015-10-08T06:18:27.191Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.800 34.660 1504.2206 07:20:38.57M 2015-10-08T06:18:27.401Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.798 34.659 1504.2183 07:20:38.76M 2015-10-08T06:18:27.601Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.806 34.666 1504.2257 07:20:38.97M 2015-10-08T06:18:27.806Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.833 34.691 1504.2555 07:20:39.19M 2015-10-08T06:18:28.006Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.842 34.700 1504.2646 07:20:39.38M 2015-10-08T06:18:28.211Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.843 34.701 1504.2665 07:20:39.58M 2015-10-08T06:18:28.416Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.845 34.702 1504.2682 07:20:39.78M 2015-10-08T06:18:28.616Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.847 34.704 1504.2698 07:20:40.00M 2015-10-08T06:18:28.821Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.848 34.706 1504.2706 07:20:40.20M 2015-10-08T06:18:29.021Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.850 34.708 1504.2722 07:20:40.40M 2015-10-08T06:18:29.226Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.852 34.710 1504.2726 07:20:40.60M 2015-10-08T06:18:29.431Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.853 34.712 1504.2732 07:20:40.80M 2015-10-08T06:18:29.646Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.854 34.712 1504.2737 07:20:41.02M 2015-10-08T06:18:29.836Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.854 34.713 1504.2739 07:20:41.23M 2015-10-08T06:18:30.036Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.854 34.713 1504.2736 07:20:41.41M 2015-10-08T06:18:30.241Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.855 34.714 1504.2742 07:20:41.61M 2015-10-08T06:18:30.446Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.855 34.714 1504.2749 07:20:41.81M 2015-10-08T06:18:30.646Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.856 34.714 1504.2769 07:20:42.03M 2015-10-08T06:18:30.851Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.857 34.715 1504.2778 07:20:42.23M 2015-10-08T06:18:31.056Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.857 34.715 1504.2781 07:20:42.43M 2015-10-08T06:18:31.256Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.858 34.716 1504.2789 07:20:42.63M 2015-10-08T06:18:31.461Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.858 34.713 1504.2841 07:20:42.83M 2015-10-08T06:18:31.661Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.857 34.713 1504.2830 07:20:43.05M 2015-10-08T06:18:31.866Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.857 34.713 1504.2832 07:20:43.24M 2015-10-08T06:18:32.072Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.857 34.713 1504.2826 07:20:43.44M 2015-10-08T06:18:32.272Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.857 34.713 1504.2825 07:20:43.64M 2015-10-08T06:18:32.472Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.857 34.713 1504.2822 07:20:43.84M 2015-10-08T06:18:32.708Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.857 34.713 1504.2820 07:20:44.06M 2015-10-08T06:18:32.876Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.857 34.713 1504.2821 07:20:44.26M 2015-10-08T06:18:33.087Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.856 34.712 1504.2813 07:20:44.46M 2015-10-08T06:18:33.287Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.856 34.712 1504.2809 07:20:44.66M 2015-10-08T06:18:33.492Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.856 34.713 1504.2795 07:20:44.86M 2015-10-08T06:18:33.692Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.856 34.712 1504.2789 07:20:45.08M 2015-10-08T06:18:33.892Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.855 34.712 1504.2781 07:20:45.27M 2015-10-08T06:18:34.117Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.855 34.712 1504.2778 07:20:45.47M 2015-10-08T06:18:34.301Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.855 34.712 1504.2773 07:20:45.69M 2015-10-08T06:18:34.502Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.855 34.712 1504.2775 07:20:45.87M 2015-10-08T06:18:34.707Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.855 34.713 1504.2771 07:20:46.09M 2015-10-08T06:18:34.912Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.855 34.713 1504.2765 07:20:46.29M 2015-10-08T06:18:35.112Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.855 34.713 1504.2766 07:20:46.49M 2015-10-08T06:18:35.317Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.856 34.713 1504.2772 07:20:46.68M 2015-10-08T06:18:35.522Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.856 34.713 1504.2781 07:20:46.89M 2015-10-08T06:18:35.722Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.856 34.713 1504.2788 07:20:47.10M 2015-10-08T06:18:35.927Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.857 34.714 1504.2799 07:20:47.30M 2015-10-08T06:18:36.127Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.857 34.714 1504.2802 07:20:47.50M 2015-10-08T06:18:36.332Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.858 34.714 1504.2815 07:20:47.70M 2015-10-08T06:18:36.537Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.858 34.715 1504.2819 07:20:47.90M 2015-10-08T06:18:36.748Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.858 34.715 1504.2823 07:20:48.12M 2015-10-08T06:18:36.942Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.859 34.716 1504.2825 07:20:48.32M 2015-10-08T06:18:37.147Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.859 34.716 1504.2831 07:20:48.52M 2015-10-08T06:18:37.347Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.859 34.716 1504.2831 07:20:48.72M 2015-10-08T06:18:37.547Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.859 34.716 1504.2836 07:20:48.92M 2015-10-08T06:18:37.752Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.859 34.716 1504.2830 07:20:49.13M 2015-10-08T06:18:37.957Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.859 34.716 1504.2832 07:20:49.33M 2015-10-08T06:18:38.157Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.859 34.716 1504.2830 07:20:49.53M 2015-10-08T06:18:38.387Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.859 34.716 1504.2822 07:20:49.73M 2015-10-08T06:18:38.582Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.859 34.716 1504.2822 07:20:49.93M 2015-10-08T06:18:38.767Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.859 34.716 1504.2826 07:20:50.16M 2015-10-08T06:18:38.972Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.859 34.716 1504.2820 07:20:50.35M 2015-10-08T06:18:39.187Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.858 34.716 1504.2820 07:20:50.55M 2015-10-08T06:18:39.377Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.858 34.715 1504.2823 07:20:50.75M 2015-10-08T06:18:39.582Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.859 34.715 1504.2838 07:20:50.94M 2015-10-08T06:18:39.782Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.859 34.715 1504.2854 07:20:51.16M 2015-10-08T06:18:39.987Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.859 34.715 1504.2859 07:20:51.36M 2015-10-08T06:18:40.192Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.859 34.714 1504.2872 07:20:51.56M 2015-10-08T06:18:40.392Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.859 34.714 1504.2875 07:20:51.76M 2015-10-08T06:18:40.597Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.859 34.715 1504.2877 07:20:51.96M 2015-10-08T06:18:40.797Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.860 34.714 1504.2886 07:20:52.18M 2015-10-08T06:18:41.002Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.860 34.714 1504.2888 07:20:52.38M 2015-10-08T06:18:41.202Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.860 34.714 1504.2887 07:20:52.58M 2015-10-08T06:18:41.407Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.860 34.714 1504.2885 07:20:52.77M 2015-10-08T06:18:41.607Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.860 34.715 1504.2877 07:20:52.97M 2015-10-08T06:18:41.817Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.860 34.715 1504.2875 07:20:53.19M 2015-10-08T06:18:42.017Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.860 34.715 1504.2875 07:20:53.39M 2015-10-08T06:18:42.217Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.861 34.715 1504.2883 07:20:53.59M 2015-10-08T06:18:42.422Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.860 34.715 1504.2874 07:20:53.79M 2015-10-08T06:18:42.627Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.860 34.715 1504.2861 07:20:54.01M 2015-10-08T06:18:42.827Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.859 34.715 1504.2854 07:20:54.21M 2015-10-08T06:18:43.052Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.859 34.715 1504.2848 07:20:54.41M 2015-10-08T06:18:43.232Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.860 34.715 1504.2838 07:20:54.62M 2015-10-08T06:18:43.437Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.860 34.716 1504.2839 07:20:54.80M 2015-10-08T06:18:43.641Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.860 34.716 1504.2838 07:20:55.02M 2015-10-08T06:18:43.842Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.860 34.717 1504.2828 07:20:55.22M 2015-10-08T06:18:44.047Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.860 34.717 1504.2822 07:20:55.42M 2015-10-08T06:18:44.268Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.861 34.717 1504.2831 07:20:55.62M 2015-10-08T06:18:44.452Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.861 34.718 1504.2837 07:20:55.82M 2015-10-08T06:18:44.657Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.861 34.717 1504.2834 07:20:56.04M 2015-10-08T06:18:44.857Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.861 34.717 1504.2837 07:20:56.24M 2015-10-08T06:18:45.062Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.861 34.717 1504.2843 07:20:56.44M 2015-10-08T06:18:45.267Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.860 34.717 1504.2847 07:20:56.64M 2015-10-08T06:18:45.467Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.861 34.717 1504.2854 07:20:56.84M 2015-10-08T06:18:45.672Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.861 34.717 1504.2860 07:20:57.05M 2015-10-08T06:18:45.877Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.861 34.717 1504.2860 07:20:57.25M 2015-10-08T06:18:46.077Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.861 34.716 1504.2874 07:20:57.45M 2015-10-08T06:18:46.282Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.860 34.716 1504.2872 07:20:57.65M 2015-10-08T06:18:46.482Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.860 34.715 1504.2870 07:20:57.85M 2015-10-08T06:18:46.687Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.859 34.714 1504.2875 07:20:58.07M 2015-10-08T06:18:46.887Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.859 34.714 1504.2878 07:20:58.27M 2015-10-08T06:18:47.092Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.859 34.713 1504.2877 07:20:58.47M 2015-10-08T06:18:47.292Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.859 34.713 1504.2876 07:20:58.67M 2015-10-08T06:18:47.517Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.858 34.713 1504.2870 07:20:58.86M 2015-10-08T06:18:47.702Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.858 34.713 1504.2870 07:20:59.10M 2015-10-08T06:18:47.902Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.858 34.713 1504.2874 07:20:59.28M 2015-10-08T06:18:48.107Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.858 34.714 1504.2839 07:20:59.48M 2015-10-08T06:18:48.312Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.858 34.715 1504.2832 07:20:59.68M 2015-10-08T06:18:48.513Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.858 34.715 1504.2826 07:20:59.88M 2015-10-08T06:18:48.712Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.858 34.714 1504.2822 07:21:00.10M 2015-10-08T06:18:48.917Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.857 34.714 1504.2820 07:21:00.30M 2015-10-08T06:18:49.122Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.858 34.715 1504.2823 07:21:00.50M 2015-10-08T06:18:49.327Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.857 34.714 1504.2823 07:21:00.70M 2015-10-08T06:18:49.527Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.857 34.714 1504.2819 07:21:00.90M 2015-10-08T06:18:49.732Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.857 34.715 1504.2810 07:21:01.11M 2015-10-08T06:18:49.937Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.857 34.715 1504.2802 07:21:01.31M 2015-10-08T06:18:50.137Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.857 34.715 1504.2809 07:21:01.51M 2015-10-08T06:18:50.342Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.857 34.715 1504.2809 07:21:01.71M 2015-10-08T06:18:50.542Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.858 34.715 1504.2804 07:21:01.91M 2015-10-08T06:18:50.747Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.858 34.715 1504.2806 07:21:02.13M 2015-10-08T06:18:50.947Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.858 34.715 1504.2798 07:21:02.33M 2015-10-08T06:18:51.188Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.858 34.716 1504.2800 07:21:02.53M 2015-10-08T06:18:51.357Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.858 34.715 1504.2804 07:21:02.73M 2015-10-08T06:18:51.557Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.858 34.715 1504.2805 07:21:02.92M 2015-10-08T06:18:51.762Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.858 34.715 1504.2815 07:21:03.14M 2015-10-08T06:18:51.977Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.858 34.714 1504.2806 07:21:03.34M 2015-10-08T06:18:52.167Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.858 34.714 1504.2804 07:21:03.56M 2015-10-08T06:18:52.372Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.858 34.715 1504.2800 07:21:03.74M 2015-10-08T06:18:52.572Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.858 34.715 1504.2798 07:21:03.94M 2015-10-08T06:18:52.777Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.858 34.715 1504.2793 07:21:04.16M 2015-10-08T06:18:52.982Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.857 34.715 1504.2782 07:21:04.36M 2015-10-08T06:18:53.182Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.859 34.716 1504.2795 07:21:04.56M 2015-10-08T06:18:53.383Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.859 34.716 1504.2793 07:21:04.76M 2015-10-08T06:18:53.588Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.859 34.717 1504.2794 07:21:04.95M 2015-10-08T06:18:53.792Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.860 34.717 1504.2800 07:21:05.17M 2015-10-08T06:18:54.028Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.860 34.717 1504.2814 07:21:05.37M 2015-10-08T06:18:54.197Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.860 34.717 1504.2826 07:21:05.57M 2015-10-08T06:18:54.402Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.860 34.717 1504.2830 07:21:05.77M 2015-10-08T06:18:54.602Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.861 34.717 1504.2831 07:21:05.97M 2015-10-08T06:18:54.807Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.861 34.718 1504.2832 07:21:06.19M 2015-10-08T06:18:55.007Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.860 34.717 1504.2833 07:21:06.39M 2015-10-08T06:18:55.212Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.860 34.717 1504.2827 07:21:06.59M 2015-10-08T06:18:55.417Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.860 34.716 1504.2841 07:21:06.79M 2015-10-08T06:18:55.617Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.860 34.716 1504.2855 07:21:07.01M 2015-10-08T06:18:55.822Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.860 34.716 1504.2852 07:21:07.20M 2015-10-08T06:18:56.022Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.860 34.716 1504.2861 07:21:07.40M 2015-10-08T06:18:56.227Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.860 34.716 1504.2856 07:21:07.60M 2015-10-08T06:18:56.447Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.859 34.715 1504.2856 07:21:07.80M 2015-10-08T06:18:56.633Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.859 34.715 1504.2853 07:21:08.04M 2015-10-08T06:18:56.837Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.859 34.715 1504.2845 07:21:08.22M 2015-10-08T06:18:57.043Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.859 34.716 1504.2844 07:21:08.42M 2015-10-08T06:18:57.243Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.859 34.716 1504.2833 07:21:08.62M 2015-10-08T06:18:57.448Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.860 34.716 1504.2833 07:21:08.82M 2015-10-08T06:18:57.648Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.860 34.717 1504.2833 07:21:09.04M 2015-10-08T06:18:57.852Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.859 34.716 1504.2826 07:21:09.23M 2015-10-08T06:18:58.058Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.859 34.717 1504.2819 07:21:09.43M 2015-10-08T06:18:58.258Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.860 34.717 1504.2820 07:21:09.63M 2015-10-08T06:18:58.458Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.860 34.717 1504.2817 07:21:09.83M 2015-10-08T06:18:58.663Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.860 34.717 1504.2820 07:21:10.05M 2015-10-08T06:18:58.868Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.859 34.716 1504.2820 07:21:10.25M 2015-10-08T06:18:59.073Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.859 34.716 1504.2822 07:21:10.45M 2015-10-08T06:18:59.273Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.859 34.715 1504.2826 07:21:10.64M 2015-10-08T06:18:59.473Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.859 34.715 1504.2834 07:21:10.84M 2015-10-08T06:18:59.683Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.859 34.715 1504.2842 07:21:11.06M 2015-10-08T06:18:59.883Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.859 34.715 1504.2845 07:21:11.26M