2015-10-08T06:17:00.097Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.795 34.656 1504.2148 07:19:11.47M 2015-10-08T06:17:00.318Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.831 34.690 1504.2546 07:19:11.67M 2015-10-08T06:17:00.497Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.841 34.698 1504.2648 07:19:11.88M 2015-10-08T06:17:00.702Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.855 34.711 1504.2804 07:19:12.08M 2015-10-08T06:17:00.907Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.856 34.712 1504.2814 07:19:12.28M 2015-10-08T06:17:01.113Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.857 34.714 1504.2823 07:19:12.48M 2015-10-08T06:17:01.318Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.858 34.714 1504.2836 07:19:12.68M 2015-10-08T06:17:01.518Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.859 34.715 1504.2836 07:19:12.88M 2015-10-08T06:17:01.723Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.860 34.716 1504.2845 07:19:13.10M 2015-10-08T06:17:01.923Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.871 34.726 1504.2971 07:19:13.30M 2015-10-08T06:17:02.128Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.872 34.727 1504.2981 07:19:13.50M 2015-10-08T06:17:02.333Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.873 34.728 1504.2988 07:19:13.69M 2015-10-08T06:17:02.533Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.873 34.728 1504.3004 07:19:13.90M 2015-10-08T06:17:02.738Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.874 34.729 1504.3013 07:19:14.11M 2015-10-08T06:17:02.938Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.875 34.730 1504.3021 07:19:14.31M 2015-10-08T06:17:03.143Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.877 34.731 1504.3037 07:19:14.51M 2015-10-08T06:17:03.348Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.877 34.733 1504.3032 07:19:14.71M 2015-10-08T06:17:03.543Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.877 34.732 1504.3019 07:19:14.91M 2015-10-08T06:17:03.757Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.876 34.731 1504.3014 07:19:15.13M 2015-10-08T06:17:03.953Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.876 34.731 1504.3018 07:19:15.33M 2015-10-08T06:17:04.158Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.875 34.730 1504.3019 07:19:15.52M 2015-10-08T06:17:04.358Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.875 34.730 1504.3016 07:19:15.72M 2015-10-08T06:17:04.563Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.875 34.730 1504.3018 07:19:15.92M 2015-10-08T06:17:04.783Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.875 34.730 1504.3019 07:19:16.14M 2015-10-08T06:17:04.973Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.876 34.731 1504.3022 07:19:16.36M 2015-10-08T06:17:05.173Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.877 34.731 1504.3037 07:19:16.54M 2015-10-08T06:17:05.378Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.878 34.732 1504.3051 07:19:16.74M 2015-10-08T06:17:05.578Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.878 34.732 1504.3059 07:19:16.94M 2015-10-08T06:17:05.783Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.879 34.732 1504.3070 07:19:17.16M 2015-10-08T06:17:05.983Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.879 34.733 1504.3077 07:19:17.36M 2015-10-08T06:17:06.188Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.880 34.733 1504.3086 07:19:17.56M 2015-10-08T06:17:06.393Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.880 34.733 1504.3085 07:19:17.76M 2015-10-08T06:17:06.593Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.879 34.733 1504.3074 07:19:17.96M 2015-10-08T06:17:06.798Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.878 34.732 1504.3062 07:19:18.17M 2015-10-08T06:17:06.998Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.877 34.732 1504.3048 07:19:18.37M 2015-10-08T06:17:07.203Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.877 34.732 1504.3025 07:19:18.57M 2015-10-08T06:17:07.403Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.876 34.731 1504.3011 07:19:18.77M 2015-10-08T06:17:07.608Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.875 34.731 1504.2999 07:19:18.97M 2015-10-08T06:17:07.813Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.875 34.730 1504.2996 07:19:19.19M 2015-10-08T06:17:08.013Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.875 34.730 1504.2999 07:19:19.39M 2015-10-08T06:17:08.218Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.875 34.731 1504.3003 07:19:19.58M 2015-10-08T06:17:08.418Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.876 34.731 1504.3007 07:19:19.79M 2015-10-08T06:17:08.623Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.877 34.732 1504.3007 07:19:20.00M 2015-10-08T06:17:08.823Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.877 34.733 1504.3010 07:19:20.20M 2015-10-08T06:17:09.028Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.878 34.734 1504.3011 07:19:20.40M 2015-10-08T06:17:09.248Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.878 34.734 1504.3015 07:19:20.60M 2015-10-08T06:17:09.438Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.879 34.735 1504.3030 07:19:20.82M 2015-10-08T06:17:09.638Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.880 34.736 1504.3026 07:19:21.02M 2015-10-08T06:17:09.838Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.880 34.737 1504.3029 07:19:21.22M 2015-10-08T06:17:10.043Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.880 34.737 1504.3024 07:19:21.41M 2015-10-08T06:17:10.248Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.881 34.737 1504.3036 07:19:21.61M 2015-10-08T06:17:10.448Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.881 34.737 1504.3037 07:19:21.81M 2015-10-08T06:17:10.653Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.881 34.737 1504.3035 07:19:22.03M 2015-10-08T06:17:10.858Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.880 34.737 1504.3035 07:19:22.23M 2015-10-08T06:17:11.058Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.881 34.738 1504.3032 07:19:22.43M 2015-10-08T06:17:11.263Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.880 34.737 1504.3032 07:19:22.63M 2015-10-08T06:17:11.463Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.880 34.737 1504.3024 07:19:22.83M 2015-10-08T06:17:11.668Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.880 34.737 1504.3021 07:19:23.05M 2015-10-08T06:17:11.873Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.880 34.736 1504.3020 07:19:23.25M 2015-10-08T06:17:12.073Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.879 34.735 1504.3016 07:19:23.45M 2015-10-08T06:17:12.278Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.879 34.735 1504.3026 07:19:23.65M 2015-10-08T06:17:12.483Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.879 34.735 1504.3024 07:19:23.85M 2015-10-08T06:17:12.683Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.878 34.734 1504.3027 07:19:24.06M 2015-10-08T06:17:12.888Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.877 34.733 1504.3020 07:19:24.26M 2015-10-08T06:17:13.093Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.877 34.732 1504.3011 07:19:24.46M 2015-10-08T06:17:13.293Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.876 34.732 1504.3005 07:19:24.66M 2015-10-08T06:17:13.493Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.876 34.732 1504.3000 07:19:24.86M 2015-10-08T06:17:13.713Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.876 34.733 1504.3002 07:19:25.08M 2015-10-08T06:17:13.903Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.876 34.733 1504.2998 07:19:25.29M 2015-10-08T06:17:14.103Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.876 34.733 1504.2998 07:19:25.48M 2015-10-08T06:17:14.308Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.877 34.734 1504.3010 07:19:25.67M 2015-10-08T06:17:14.513Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.878 34.734 1504.3030 07:19:25.87M 2015-10-08T06:17:14.713Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.888 34.743 1504.3146 07:19:26.09M 2015-10-08T06:17:14.918Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.888 34.743 1504.3149 07:19:26.29M 2015-10-08T06:17:15.147Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.888 34.742 1504.3143 07:19:26.49M 2015-10-08T06:17:15.328Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.887 34.742 1504.3136 07:19:26.69M 2015-10-08T06:17:15.528Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.878 34.733 1504.3035 07:19:26.89M 2015-10-08T06:17:15.728Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.882 34.737 1504.3076 07:19:27.11M 2015-10-08T06:17:15.928Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.883 34.739 1504.3090 07:19:27.31M 2015-10-08T06:17:16.147Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.884 34.740 1504.3099 07:19:27.50M 2015-10-08T06:17:16.338Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.886 34.741 1504.3116 07:19:27.70M 2015-10-08T06:17:16.543Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.887 34.742 1504.3132 07:19:27.91M 2015-10-08T06:17:16.743Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.888 34.742 1504.3140 07:19:28.12M 2015-10-08T06:17:16.948Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.887 34.742 1504.3145 07:19:28.32M 2015-10-08T06:17:17.150Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.887 34.741 1504.3153 07:19:28.52M 2015-10-08T06:17:17.353Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.887 34.741 1504.3152 07:19:28.72M 2015-10-08T06:17:17.558Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.887 34.741 1504.3138 07:19:28.92M 2015-10-08T06:17:17.763Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.887 34.741 1504.3142 07:19:29.14M 2015-10-08T06:17:17.963Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.879 34.734 1504.3057 07:19:29.34M 2015-10-08T06:17:18.183Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.878 34.733 1504.3049 07:19:29.54M 2015-10-08T06:17:18.368Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.877 34.731 1504.3042 07:19:29.75M 2015-10-08T06:17:18.573Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.875 34.730 1504.3030 07:19:29.93M 2015-10-08T06:17:18.773Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.876 34.730 1504.3038 07:19:30.15M 2015-10-08T06:17:18.978Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.876 34.730 1504.3042 07:19:30.35M 2015-10-08T06:17:19.183Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.876 34.730 1504.3042 07:19:30.55M 2015-10-08T06:17:19.388Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.877 34.731 1504.3051 07:19:30.75M 2015-10-08T06:17:19.588Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.878 34.731 1504.3054 07:19:30.95M 2015-10-08T06:17:19.788Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.875 34.729 1504.3022 07:19:31.17M 2015-10-08T06:17:19.993Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.874 34.728 1504.3010 07:19:31.37M 2015-10-08T06:17:20.193Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.873 34.728 1504.2996 07:19:31.57M 2015-10-08T06:17:20.398Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.872 34.727 1504.2980 07:19:31.76M 2015-10-08T06:17:20.603Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.872 34.727 1504.2976 07:19:31.96M 2015-10-08T06:17:20.803Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.875 34.730 1504.3008 07:19:32.18M 2015-10-08T06:17:21.003Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.876 34.731 1504.3013 07:19:32.38M 2015-10-08T06:17:21.213Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.877 34.732 1504.3015 07:19:32.58M 2015-10-08T06:17:21.413Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.877 34.732 1504.3013 07:19:32.78M 2015-10-08T06:17:21.618Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.876 34.732 1504.2994 07:19:33.00M 2015-10-08T06:17:21.818Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.879 34.735 1504.3026 07:19:33.20M 2015-10-08T06:17:22.023Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.880 34.736 1504.3043 07:19:33.39M 2015-10-08T06:17:22.228Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.877 34.733 1504.3010 07:19:33.60M 2015-10-08T06:17:22.430Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.877 34.732 1504.3009 07:19:33.80M 2015-10-08T06:17:22.654Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.876 34.732 1504.2996 07:19:34.01M 2015-10-08T06:17:22.834Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.876 34.732 1504.2997 07:19:34.23M 2015-10-08T06:17:23.038Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.875 34.731 1504.2987 07:19:34.41M 2015-10-08T06:17:23.244Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.879 34.735 1504.3043 07:19:34.61M 2015-10-08T06:17:23.448Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.880 34.735 1504.3062 07:19:34.81M 2015-10-08T06:17:23.648Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.881 34.736 1504.3070 07:19:35.03M 2015-10-08T06:17:23.854Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.881 34.736 1504.3079 07:19:35.23M 2015-10-08T06:17:24.054Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.881 34.736 1504.3086 07:19:35.43M 2015-10-08T06:17:24.258Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.881 34.735 1504.3083 07:19:35.62M 2015-10-08T06:17:24.458Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.880 34.735 1504.3073 07:19:35.82M 2015-10-08T06:17:24.663Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.880 34.735 1504.3082 07:19:36.04M 2015-10-08T06:17:24.907Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.882 34.736 1504.3101 07:19:36.24M 2015-10-08T06:17:25.069Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.881 34.736 1504.3097 07:19:36.44M 2015-10-08T06:17:25.274Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.882 34.736 1504.3101 07:19:36.64M 2015-10-08T06:17:25.474Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.882 34.736 1504.3109 07:19:36.84M 2015-10-08T06:17:25.708Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.882 34.736 1504.3109 07:19:37.06M 2015-10-08T06:17:25.879Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.882 34.736 1504.3120 07:19:37.26M 2015-10-08T06:17:26.084Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.882 34.736 1504.3112 07:19:37.46M 2015-10-08T06:17:26.289Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.882 34.736 1504.3102 07:19:37.65M 2015-10-08T06:17:26.489Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.881 34.736 1504.3090 07:19:37.85M 2015-10-08T06:17:26.694Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.880 34.735 1504.3079 07:19:38.07M 2015-10-08T06:17:26.899Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.880 34.735 1504.3073 07:19:38.27M 2015-10-08T06:17:27.119Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.875 34.731 1504.3019 07:19:38.47M 2015-10-08T06:17:27.304Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.875 34.730 1504.3018 07:19:38.69M 2015-10-08T06:17:27.504Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.874 34.729 1504.3010 07:19:38.87M 2015-10-08T06:17:27.710Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.874 34.730 1504.3002 07:19:39.09M 2015-10-08T06:17:27.909Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.876 34.731 1504.3014 07:19:39.29M 2015-10-08T06:17:28.114Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.877 34.732 1504.3026 07:19:39.48M 2015-10-08T06:17:28.314Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.875 34.731 1504.3011 07:19:39.68M 2015-10-08T06:17:28.519Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.876 34.731 1504.3009 07:19:39.88M 2015-10-08T06:17:28.724Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.876 34.732 1504.3009 07:19:40.10M 2015-10-08T06:17:28.929Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.877 34.733 1504.3010 07:19:40.30M 2015-10-08T06:17:29.129Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.872 34.728 1504.2961 07:19:40.50M 2015-10-08T06:17:29.334Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.873 34.729 1504.2961 07:19:40.70M 2015-10-08T06:17:29.534Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.873 34.729 1504.2974 07:19:40.90M 2015-10-08T06:17:29.739Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.874 34.730 1504.2988 07:19:41.12M 2015-10-08T06:17:29.939Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.874 34.730 1504.2987 07:19:41.32M 2015-10-08T06:17:30.144Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.883 34.738 1504.3080 07:19:41.51M 2015-10-08T06:17:30.344Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.882 34.738 1504.3073 07:19:41.71M 2015-10-08T06:17:30.554Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.882 34.738 1504.3066 07:19:41.91M 2015-10-08T06:17:30.754Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.883 34.738 1504.3076 07:19:42.13M 2015-10-08T06:17:30.954Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.882 34.737 1504.3062 07:19:42.33M 2015-10-08T06:17:31.154Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.881 34.737 1504.3049 07:19:42.53M 2015-10-08T06:17:31.364Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.880 34.736 1504.3042 07:19:42.73M 2015-10-08T06:17:31.584Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.880 34.736 1504.3042 07:19:42.93M 2015-10-08T06:17:31.769Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.887 34.742 1504.3124 07:19:43.16M 2015-10-08T06:17:31.974Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.888 34.743 1504.3132 07:19:43.35M 2015-10-08T06:17:32.174Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.888 34.743 1504.3142 07:19:43.55M 2015-10-08T06:17:32.379Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.895 34.749 1504.3223 07:19:43.74M 2015-10-08T06:17:32.579Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.895 34.749 1504.3221 07:19:43.94M 2015-10-08T06:17:32.788Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.894 34.748 1504.3217 07:19:44.16M 2015-10-08T06:17:32.990Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.893 34.747 1504.3210 07:19:44.36M 2015-10-08T06:17:33.189Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.893 34.747 1504.3202 07:19:44.56M 2015-10-08T06:17:33.394Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.892 34.746 1504.3193 07:19:44.76M 2015-10-08T06:17:33.594Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.891 34.745 1504.3195 07:19:44.96M 2015-10-08T06:17:33.799Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.891 34.745 1504.3202 07:19:45.18M 2015-10-08T06:17:34.028Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.891 34.744 1504.3197 07:19:45.38M 2015-10-08T06:17:34.204Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.891 34.744 1504.3187 07:19:45.58M 2015-10-08T06:17:34.409Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.891 34.745 1504.3187 07:19:45.77M 2015-10-08T06:17:34.614Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.891 34.745 1504.3193 07:19:45.97M 2015-10-08T06:17:34.814Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.890 34.744 1504.3179 07:19:46.19M 2015-10-08T06:17:35.019Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.895 34.748 1504.3232 07:19:46.39M 2015-10-08T06:17:35.219Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.891 34.745 1504.3191 07:19:46.59M 2015-10-08T06:17:35.424Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.890 34.744 1504.3175 07:19:46.79M 2015-10-08T06:17:35.627Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.889 34.744 1504.3154 07:19:47.01M 2015-10-08T06:17:35.829Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.888 34.743 1504.3138 07:19:47.21M 2015-10-08T06:17:36.049Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.888 34.743 1504.3135 07:19:47.41M 2015-10-08T06:17:36.234Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.885 34.740 1504.3092 07:19:47.62M 2015-10-08T06:17:36.439Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.885 34.740 1504.3094 07:19:47.80M 2015-10-08T06:17:36.644Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.885 34.740 1504.3102 07:19:48.02M 2015-10-08T06:17:36.844Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.884 34.739 1504.3093 07:19:48.22M 2015-10-08T06:17:37.049Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.884 34.739 1504.3093 07:19:48.42M 2015-10-08T06:17:37.254Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.884 34.739 1504.3092 07:19:48.62M 2015-10-08T06:17:37.454Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.884 34.739 1504.3083 07:19:48.82M 2015-10-08T06:17:37.659Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.883 34.739 1504.3069 07:19:49.04M 2015-10-08T06:17:37.864Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.883 34.739 1504.3079 07:19:49.24M 2015-10-08T06:17:38.064Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.883 34.739 1504.3081 07:19:49.44M 2015-10-08T06:17:38.308Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.889 34.744 1504.3143 07:19:49.63M 2015-10-08T06:17:38.469Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.888 34.743 1504.3131 07:19:49.83M 2015-10-08T06:17:38.671Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.887 34.742 1504.3112 07:19:50.05M 2015-10-08T06:17:38.908Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.886 34.741 1504.3097 07:19:50.25M 2015-10-08T06:17:39.079Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.885 34.739 1504.3137 07:19:50.45M 2015-10-08T06:17:39.279Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.884 34.738 1504.3129 07:19:50.65M 2015-10-08T06:17:39.484Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.883 34.737 1504.3119 07:19:50.85M 2015-10-08T06:17:39.684Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.882 34.736 1504.3107 07:19:51.07M 2015-10-08T06:17:39.889Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.881 34.736 1504.3097 07:19:51.27M 2015-10-08T06:17:40.094Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.882 34.736 1504.3103 07:19:51.46M 2015-10-08T06:17:40.299Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.882 34.736 1504.3108 07:19:51.66M 2015-10-08T06:17:40.514Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.882 34.736 1504.3119 07:19:51.86M 2015-10-08T06:17:40.704Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.882 34.737 1504.3120 07:19:52.10M 2015-10-08T06:17:40.904Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.883 34.737 1504.3121 07:19:52.28M 2015-10-08T06:17:41.104Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.883 34.737 1504.3126 07:19:52.48M 2015-10-08T06:17:41.311Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.883 34.737 1504.3118 07:19:52.68M 2015-10-08T06:17:41.514Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.882 34.736 1504.3098 07:19:52.88M 2015-10-08T06:17:41.714Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.881 34.736 1504.3085 07:19:53.10M 2015-10-08T06:17:41.919Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.880 34.736 1504.3071 07:19:53.29M 2015-10-08T06:17:42.148Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.880 34.735 1504.3057 07:19:53.49M 2015-10-08T06:17:42.348Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.879 34.735 1504.3054 07:19:53.69M 2015-10-08T06:17:42.524Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.879 34.735 1504.3055 07:19:53.89M 2015-10-08T06:17:42.734Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.879 34.735 1504.3053 07:19:54.11M 2015-10-08T06:17:42.939Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.872 34.728 1504.2968 07:19:54.31M 2015-10-08T06:17:43.134Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.872 34.728 1504.2971 07:19:54.51M 2015-10-08T06:17:43.339Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.872 34.728 1504.2971 07:19:54.71M 2015-10-08T06:17:43.544Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.873 34.729 1504.2981 07:19:54.91M 2015-10-08T06:17:43.749Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.873 34.728 1504.2985 07:19:55.12M 2015-10-08T06:17:43.953Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.872 34.728 1504.2979 07:19:55.33M 2015-10-08T06:17:44.150Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.872 34.728 1504.2975 07:19:55.52M 2015-10-08T06:17:44.354Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.871 34.727 1504.2961 07:19:55.72M 2015-10-08T06:17:44.554Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.871 34.727 1504.2954 07:19:55.92M 2015-10-08T06:17:44.764Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.870 34.726 1504.2939 07:19:56.14M 2015-10-08T06:17:44.979Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.878 34.735 1504.3029 07:19:56.34M 2015-10-08T06:17:45.169Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.879 34.735 1504.3026 07:19:56.56M 2015-10-08T06:17:45.374Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.878 34.734 1504.3030 07:19:56.74M 2015-10-08T06:17:45.574Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.878 34.734 1504.3020 07:19:56.94M 2015-10-08T06:17:45.779Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.877 34.733 1504.3003 07:19:57.16M 2015-10-08T06:17:45.979Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.876 34.732 1504.2992 07:19:57.36M 2015-10-08T06:17:46.184Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.874 34.731 1504.2975 07:19:57.55M 2015-10-08T06:17:46.428Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.871 34.727 1504.2936 07:19:57.75M 2015-10-08T06:17:46.628Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.871 34.727 1504.2937 07:19:57.95M 2015-10-08T06:17:46.791Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.870 34.726 1504.2937 07:19:58.17M 2015-10-08T06:17:46.999Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.871 34.727 1504.2946 07:19:58.37M 2015-10-08T06:17:47.199Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.871 34.727 1504.2953 07:19:58.57M 2015-10-08T06:17:47.404Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.872 34.728 1504.2960 07:19:58.77M 2015-10-08T06:17:47.604Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.873 34.728 1504.2975 07:19:58.97M 2015-10-08T06:17:47.809Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.874 34.729 1504.2999 07:19:59.19M 2015-10-08T06:17:48.015Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.875 34.729 1504.3019 07:19:59.38M 2015-10-08T06:17:48.215Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.875 34.730 1504.3019 07:19:59.58M 2015-10-08T06:17:48.420Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.871 34.726 1504.2974 07:19:59.78M 2015-10-08T06:17:48.620Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.870 34.725 1504.2959 07:20:00.00M 2015-10-08T06:17:48.825Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.870 34.725 1504.2963 07:20:00.20M 2015-10-08T06:17:49.025Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.870 34.725 1504.2972 07:20:00.40M 2015-10-08T06:17:49.232Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.871 34.725 1504.2983 07:20:00.60M 2015-10-08T06:17:49.450Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.870 34.725 1504.2981 07:20:00.80M 2015-10-08T06:17:49.635Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.870 34.725 1504.2971 07:20:01.03M 2015-10-08T06:17:49.840Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.869 34.723 1504.2957 07:20:01.21M 2015-10-08T06:17:50.045Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.868 34.723 1504.2953 07:20:01.41M 2015-10-08T06:17:50.245Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.872 34.727 1504.2985 07:20:01.62M 2015-10-08T06:17:50.450Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.871 34.726 1504.2977 07:20:01.81M 2015-10-08T06:17:50.655Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.877 34.731 1504.3031 07:20:02.03M 2015-10-08T06:17:50.855Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.877 34.732 1504.3036 07:20:02.23M 2015-10-08T06:17:51.060Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.878 34.733 1504.3042 07:20:02.43M 2015-10-08T06:17:51.255Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.875 34.730 1504.3008 07:20:02.63M 2015-10-08T06:17:51.467Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.874 34.729 1504.2991 07:20:02.83M 2015-10-08T06:17:51.665Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.873 34.729 1504.2977 07:20:03.05M 2015-10-08T06:17:51.871Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.872 34.728 1504.2965 07:20:03.24M 2015-10-08T06:17:52.071Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.870 34.726 1504.2952 07:20:03.45M 2015-10-08T06:17:52.275Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.870 34.726 1504.2942 07:20:03.64M 2015-10-08T06:17:52.475Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.869 34.725 1504.2937 07:20:03.84M 2015-10-08T06:17:52.680Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.869 34.725 1504.2936 07:20:04.06M 2015-10-08T06:17:52.885Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.869 34.725 1504.2941 07:20:04.26M 2015-10-08T06:17:53.090Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.878 34.733 1504.3038 07:20:04.46M 2015-10-08T06:17:53.290Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.879 34.734 1504.3059 07:20:04.66M 2015-10-08T06:17:53.490Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.880 34.735 1504.3073 07:20:04.86M 2015-10-08T06:17:53.708Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.881 34.736 1504.3098 07:20:05.08M 2015-10-08T06:17:53.915Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.886 34.740 1504.3158 07:20:05.28M 2015-10-08T06:17:54.100Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.886 34.740 1504.3157 07:20:05.49M 2015-10-08T06:17:54.305Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.886 34.739 1504.3157 07:20:05.67M 2015-10-08T06:17:54.505Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.885 34.739 1504.3156 07:20:05.87M 2015-10-08T06:17:54.710Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.873 34.728 1504.3018 07:20:06.09M 2015-10-08T06:17:54.910Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.871 34.726 1504.2997 07:20:06.29M 2015-10-08T06:17:55.120Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.870 34.725 1504.2982 07:20:06.49M 2015-10-08T06:17:55.320Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.869 34.725 1504.2961 07:20:06.69M 2015-10-08T06:17:55.525Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.869 34.724 1504.2959 07:20:06.89M 2015-10-08T06:17:55.725Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.869 34.724 1504.2960 07:20:07.11M 2015-10-08T06:17:55.930Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.870 34.725 1504.2970 07:20:07.31M 2015-10-08T06:17:56.130Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.870 34.725 1504.2972 07:20:07.50M 2015-10-08T06:17:56.347Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.870 34.725 1504.2971 07:20:07.70M 2015-10-08T06:17:56.540Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.870 34.726 1504.2961 07:20:07.90M 2015-10-08T06:17:56.740Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.869 34.725 1504.2949 07:20:08.12M 2015-10-08T06:17:56.945Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.869 34.724 1504.2942 07:20:08.32M 2015-10-08T06:17:57.151Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.868 34.723 1504.2936 07:20:08.52M 2015-10-08T06:17:57.350Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.867 34.723 1504.2924 07:20:08.72M 2015-10-08T06:17:57.555Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.867 34.722 1504.2921 07:20:08.92M 2015-10-08T06:17:57.755Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.867 34.722 1504.2924 07:20:09.14M 2015-10-08T06:17:57.960Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.867 34.722 1504.2926 07:20:09.34M 2015-10-08T06:17:58.160Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.867 34.722 1504.2941 07:20:09.54M 2015-10-08T06:17:58.385Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.868 34.722 1504.2955 07:20:09.73M 2015-10-08T06:17:58.565Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.868 34.723 1504.2957 07:20:09.95M 2015-10-08T06:17:58.775Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.868 34.723 1504.2952 07:20:10.15M 2015-10-08T06:17:58.975Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.864 34.720 1504.2892 07:20:10.35M 2015-10-08T06:17:59.180Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.863 34.719 1504.2870 07:20:10.55M 2015-10-08T06:17:59.380Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.863 34.719 1504.2866 07:20:10.75M 2015-10-08T06:17:59.580Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.868 34.723 1504.2916 07:20:10.95M 2015-10-08T06:17:59.785Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.869 34.724 1504.2924 07:20:11.17M 2015-10-08T06:17:59.990Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.870 34.726 1504.2930 07:20:11.36M