2015-10-08T06:16:00.000Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.878 34.732 1504.3076 07:18:11.37M 2015-10-08T06:16:00.205Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.878 34.732 1504.3079 07:18:11.57M 2015-10-08T06:16:00.405Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.878 34.732 1504.3069 07:18:11.77M 2015-10-08T06:16:00.610Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.879 34.733 1504.3083 07:18:11.97M 2015-10-08T06:16:00.815Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.879 34.733 1504.3097 07:18:12.18M 2015-10-08T06:16:01.015Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.880 34.735 1504.3058 07:18:12.39M 2015-10-08T06:16:01.220Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.880 34.736 1504.3057 07:18:12.58M 2015-10-08T06:16:01.420Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.880 34.736 1504.3054 07:18:12.78M 2015-10-08T06:16:01.625Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.880 34.736 1504.3060 07:18:13.00M 2015-10-08T06:16:01.867Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.880 34.735 1504.3065 07:18:13.20M 2015-10-08T06:16:02.030Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.881 34.735 1504.3080 07:18:13.40M 2015-10-08T06:16:02.250Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.880 34.735 1504.3068 07:18:13.60M 2015-10-08T06:16:02.435Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.881 34.736 1504.3066 07:18:13.81M 2015-10-08T06:16:02.640Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.880 34.736 1504.3063 07:18:14.02M 2015-10-08T06:16:02.845Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.880 34.735 1504.3059 07:18:14.22M 2015-10-08T06:16:03.045Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.880 34.736 1504.3064 07:18:14.42M 2015-10-08T06:16:03.250Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.887 34.742 1504.3137 07:18:14.62M 2015-10-08T06:16:03.467Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.888 34.743 1504.3140 07:18:14.81M 2015-10-08T06:16:03.655Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.885 34.740 1504.3108 07:18:15.03M 2015-10-08T06:16:03.855Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.884 34.739 1504.3102 07:18:15.23M 2015-10-08T06:16:04.060Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.883 34.738 1504.3090 07:18:15.43M 2015-10-08T06:16:04.265Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.882 34.737 1504.3080 07:18:15.63M 2015-10-08T06:16:04.465Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.873 34.729 1504.2981 07:18:15.83M 2015-10-08T06:16:04.665Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.873 34.729 1504.2975 07:18:16.05M 2015-10-08T06:16:04.875Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.872 34.729 1504.2961 07:18:16.24M 2015-10-08T06:16:05.075Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.876 34.732 1504.2994 07:18:16.45M 2015-10-08T06:16:05.275Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.877 34.733 1504.3008 07:18:16.64M 2015-10-08T06:16:05.480Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.879 34.735 1504.3020 07:18:16.84M 2015-10-08T06:16:05.685Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.880 34.735 1504.3038 07:18:17.06M 2015-10-08T06:16:05.890Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.880 34.736 1504.3046 07:18:17.26M 2015-10-08T06:16:06.107Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.881 34.736 1504.3060 07:18:17.46M 2015-10-08T06:16:06.295Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.881 34.736 1504.3075 07:18:17.66M 2015-10-08T06:16:06.500Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.881 34.736 1504.3080 07:18:17.86M 2015-10-08T06:16:06.720Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.881 34.736 1504.3066 07:18:18.08M 2015-10-08T06:16:06.900Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.883 34.738 1504.3093 07:18:18.29M 2015-10-08T06:16:07.105Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.883 34.738 1504.3090 07:18:18.47M 2015-10-08T06:16:07.310Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.883 34.738 1504.3080 07:18:18.67M 2015-10-08T06:16:07.515Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.883 34.738 1504.3087 07:18:18.87M 2015-10-08T06:16:07.715Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.883 34.738 1504.3097 07:18:19.09M 2015-10-08T06:16:07.920Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.883 34.738 1504.3088 07:18:19.29M 2015-10-08T06:16:08.120Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.883 34.738 1504.3097 07:18:19.49M 2015-10-08T06:16:08.325Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.883 34.737 1504.3110 07:18:19.69M 2015-10-08T06:16:08.525Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.881 34.735 1504.3103 07:18:19.89M 2015-10-08T06:16:08.730Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.879 34.733 1504.3083 07:18:20.11M 2015-10-08T06:16:08.935Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.878 34.731 1504.3069 07:18:20.30M 2015-10-08T06:16:09.135Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.876 34.730 1504.3058 07:18:20.50M 2015-10-08T06:16:09.340Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.875 34.729 1504.3044 07:18:20.70M 2015-10-08T06:16:09.540Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.874 34.728 1504.3036 07:18:20.90M 2015-10-08T06:16:09.747Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.873 34.727 1504.3027 07:18:21.12M 2015-10-08T06:16:09.945Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.871 34.725 1504.3010 07:18:21.32M 2015-10-08T06:16:10.150Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.870 34.724 1504.2997 07:18:21.52M 2015-10-08T06:16:10.387Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.869 34.723 1504.2988 07:18:21.72M 2015-10-08T06:16:10.560Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.868 34.722 1504.2981 07:18:21.92M 2015-10-08T06:16:10.760Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.866 34.721 1504.2965 07:18:22.14M 2015-10-08T06:16:10.965Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.866 34.720 1504.2963 07:18:22.34M 2015-10-08T06:16:11.180Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.865 34.720 1504.2944 07:18:22.53M 2015-10-08T06:16:11.370Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.865 34.720 1504.2930 07:18:22.75M 2015-10-08T06:16:11.575Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.866 34.721 1504.2930 07:18:22.93M 2015-10-08T06:16:11.775Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.866 34.722 1504.2927 07:18:23.15M 2015-10-08T06:16:11.987Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.866 34.722 1504.2913 07:18:23.35M 2015-10-08T06:16:12.180Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.866 34.722 1504.2897 07:18:23.55M 2015-10-08T06:16:12.385Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.865 34.721 1504.2887 07:18:23.75M 2015-10-08T06:16:12.591Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.864 34.720 1504.2883 07:18:23.95M 2015-10-08T06:16:12.791Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.864 34.720 1504.2889 07:18:24.17M 2015-10-08T06:16:12.995Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.863 34.719 1504.2874 07:18:24.37M 2015-10-08T06:16:13.196Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.862 34.719 1504.2865 07:18:24.56M 2015-10-08T06:16:13.400Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.862 34.719 1504.2859 07:18:24.76M 2015-10-08T06:16:13.606Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.862 34.719 1504.2854 07:18:24.96M 2015-10-08T06:16:13.806Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.868 34.725 1504.2917 07:18:25.18M 2015-10-08T06:16:14.005Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.869 34.725 1504.2913 07:18:25.38M 2015-10-08T06:16:14.211Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.869 34.726 1504.2920 07:18:25.58M 2015-10-08T06:16:14.428Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.869 34.726 1504.2919 07:18:25.78M 2015-10-08T06:16:14.616Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.870 34.726 1504.2926 07:18:26.00M 2015-10-08T06:16:14.820Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.870 34.726 1504.2927 07:18:26.19M 2015-10-08T06:16:15.025Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.870 34.727 1504.2933 07:18:26.39M 2015-10-08T06:16:15.227Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.871 34.727 1504.2937 07:18:26.59M 2015-10-08T06:16:15.430Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.871 34.728 1504.2937 07:18:26.79M 2015-10-08T06:16:15.651Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.872 34.728 1504.2933 07:18:27.01M 2015-10-08T06:16:15.836Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.872 34.729 1504.2937 07:18:27.23M 2015-10-08T06:16:16.036Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.873 34.730 1504.2953 07:18:27.41M 2015-10-08T06:16:16.241Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.874 34.730 1504.2964 07:18:27.61M 2015-10-08T06:16:16.441Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.875 34.731 1504.2976 07:18:27.81M 2015-10-08T06:16:16.646Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.875 34.731 1504.2988 07:18:28.02M 2015-10-08T06:16:16.851Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.876 34.732 1504.2997 07:18:28.22M 2015-10-08T06:16:17.056Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.876 34.732 1504.3009 07:18:28.42M 2015-10-08T06:16:17.256Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.876 34.732 1504.3015 07:18:28.62M 2015-10-08T06:16:17.461Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.877 34.732 1504.3025 07:18:28.82M 2015-10-08T06:16:17.666Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.878 34.733 1504.3032 07:18:29.04M 2015-10-08T06:16:17.866Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.883 34.738 1504.3091 07:18:29.24M 2015-10-08T06:16:18.071Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.880 34.736 1504.3059 07:18:29.44M 2015-10-08T06:16:18.272Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.880 34.735 1504.3059 07:18:29.64M 2015-10-08T06:16:18.476Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.880 34.735 1504.3060 07:18:29.84M 2015-10-08T06:16:18.681Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.881 34.736 1504.3069 07:18:30.06M 2015-10-08T06:16:18.881Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.881 34.736 1504.3075 07:18:30.26M 2015-10-08T06:16:19.086Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.882 34.737 1504.3076 07:18:30.45M 2015-10-08T06:16:19.286Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.882 34.737 1504.3079 07:18:30.65M 2015-10-08T06:16:19.507Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.883 34.738 1504.3091 07:18:30.85M 2015-10-08T06:16:19.696Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.883 34.738 1504.3096 07:18:31.07M 2015-10-08T06:16:19.896Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.883 34.738 1504.3087 07:18:31.27M 2015-10-08T06:16:20.116Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.883 34.738 1504.3081 07:18:31.47M 2015-10-08T06:16:20.306Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.883 34.738 1504.3081 07:18:31.69M 2015-10-08T06:16:20.506Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.882 34.738 1504.3081 07:18:31.87M 2015-10-08T06:16:20.711Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.882 34.738 1504.3076 07:18:32.08M 2015-10-08T06:16:20.947Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.882 34.737 1504.3068 07:18:32.29M 2015-10-08T06:16:21.116Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.881 34.737 1504.3060 07:18:32.48M 2015-10-08T06:16:21.321Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.881 34.737 1504.3055 07:18:32.68M 2015-10-08T06:16:21.521Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.882 34.737 1504.3071 07:18:32.88M 2015-10-08T06:16:21.726Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.882 34.737 1504.3075 07:18:33.10M 2015-10-08T06:16:21.931Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.882 34.738 1504.3079 07:18:33.30M 2015-10-08T06:16:22.131Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.883 34.738 1504.3085 07:18:33.50M 2015-10-08T06:16:22.336Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.883 34.739 1504.3085 07:18:33.70M 2015-10-08T06:16:22.547Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.883 34.739 1504.3080 07:18:33.90M 2015-10-08T06:16:22.741Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.884 34.739 1504.3085 07:18:34.12M 2015-10-08T06:16:22.941Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.884 34.740 1504.3083 07:18:34.32M 2015-10-08T06:16:23.146Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.884 34.740 1504.3085 07:18:34.51M 2015-10-08T06:16:23.346Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.884 34.740 1504.3091 07:18:34.71M 2015-10-08T06:16:23.551Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.885 34.740 1504.3107 07:18:34.91M 2015-10-08T06:16:23.756Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.885 34.740 1504.3124 07:18:35.13M 2015-10-08T06:16:23.956Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.886 34.740 1504.3124 07:18:35.33M 2015-10-08T06:16:24.161Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.886 34.741 1504.3135 07:18:35.53M 2015-10-08T06:16:24.361Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.890 34.744 1504.3174 07:18:35.73M 2015-10-08T06:16:24.581Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.890 34.745 1504.3177 07:18:35.92M 2015-10-08T06:16:24.766Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.891 34.745 1504.3181 07:18:36.16M 2015-10-08T06:16:24.976Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.891 34.746 1504.3186 07:18:36.34M 2015-10-08T06:16:25.176Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.891 34.746 1504.3181 07:18:36.54M 2015-10-08T06:16:25.381Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.891 34.746 1504.3180 07:18:36.74M 2015-10-08T06:16:25.581Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.892 34.746 1504.3176 07:18:36.94M 2015-10-08T06:16:25.786Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.892 34.746 1504.3184 07:18:37.16M 2015-10-08T06:16:25.986Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.891 34.746 1504.3180 07:18:37.36M 2015-10-08T06:16:26.192Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.891 34.745 1504.3173 07:18:37.56M 2015-10-08T06:16:26.396Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.890 34.744 1504.3157 07:18:37.76M 2015-10-08T06:16:26.596Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.889 34.744 1504.3141 07:18:37.96M 2015-10-08T06:16:26.801Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.888 34.743 1504.3124 07:18:38.17M 2015-10-08T06:16:27.001Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.884 34.740 1504.3087 07:18:38.38M 2015-10-08T06:16:27.206Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.884 34.740 1504.3079 07:18:38.57M 2015-10-08T06:16:27.411Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.883 34.739 1504.3069 07:18:38.77M 2015-10-08T06:16:27.616Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.883 34.739 1504.3069 07:18:38.97M 2015-10-08T06:16:27.827Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.856 34.714 1504.2772 07:18:39.19M 2015-10-08T06:16:28.016Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.855 34.713 1504.2764 07:18:39.39M 2015-10-08T06:16:28.221Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.855 34.714 1504.2762 07:18:39.59M 2015-10-08T06:16:28.426Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.856 34.714 1504.2769 07:18:39.79M 2015-10-08T06:16:28.626Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.850 34.709 1504.2716 07:18:40.01M 2015-10-08T06:16:28.832Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.850 34.708 1504.2712 07:18:40.21M 2015-10-08T06:16:29.046Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.849 34.707 1504.2699 07:18:40.41M 2015-10-08T06:16:29.236Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.849 34.707 1504.2694 07:18:40.62M 2015-10-08T06:16:29.441Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.847 34.706 1504.2683 07:18:40.80M 2015-10-08T06:16:29.641Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.847 34.705 1504.2679 07:18:41.02M 2015-10-08T06:16:29.846Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.846 34.704 1504.2666 07:18:41.22M 2015-10-08T06:16:30.046Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.845 34.703 1504.2664 07:18:41.42M 2015-10-08T06:16:30.256Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.846 34.704 1504.2671 07:18:41.62M 2015-10-08T06:16:30.451Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.846 34.704 1504.2682 07:18:41.82M 2015-10-08T06:16:30.656Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.847 34.704 1504.2692 07:18:42.03M 2015-10-08T06:16:30.861Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.847 34.704 1504.2703 07:18:42.23M 2015-10-08T06:16:31.066Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.847 34.704 1504.2705 07:18:42.43M 2015-10-08T06:16:31.266Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.847 34.704 1504.2706 07:18:42.63M 2015-10-08T06:16:31.471Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.847 34.704 1504.2703 07:18:42.83M 2015-10-08T06:16:31.707Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.847 34.704 1504.2697 07:18:43.05M 2015-10-08T06:16:31.876Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.847 34.705 1504.2690 07:18:43.25M 2015-10-08T06:16:32.076Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.847 34.704 1504.2697 07:18:43.45M 2015-10-08T06:16:32.281Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.847 34.704 1504.2698 07:18:43.65M 2015-10-08T06:16:32.481Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.847 34.705 1504.2709 07:18:43.85M 2015-10-08T06:16:32.686Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.848 34.705 1504.2715 07:18:44.06M 2015-10-08T06:16:32.891Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.848 34.706 1504.2712 07:18:44.27M 2015-10-08T06:16:33.091Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.848 34.706 1504.2708 07:18:44.46M 2015-10-08T06:16:33.296Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.847 34.705 1504.2709 07:18:44.66M 2015-10-08T06:16:33.516Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.847 34.705 1504.2704 07:18:44.86M 2015-10-08T06:16:33.701Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.847 34.704 1504.2698 07:18:45.10M 2015-10-08T06:16:33.906Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.847 34.704 1504.2706 07:18:45.28M 2015-10-08T06:16:34.106Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.847 34.704 1504.2708 07:18:45.48M 2015-10-08T06:16:34.311Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.847 34.704 1504.2706 07:18:45.68M 2015-10-08T06:16:34.516Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.846 34.704 1504.2700 07:18:45.88M 2015-10-08T06:16:34.716Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.816 34.676 1504.2375 07:18:46.10M 2015-10-08T06:16:34.921Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.779 34.642 1504.1969 07:18:46.29M 2015-10-08T06:16:35.126Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.749 34.614 1504.1644 07:18:46.49M 2015-10-08T06:16:35.326Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.710 34.577 1504.1219 07:18:46.69M 2015-10-08T06:16:35.531Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.709 34.577 1504.1218 07:18:46.89M 2015-10-08T06:16:35.731Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.708 34.575 1504.1208 07:18:47.11M 2015-10-08T06:16:35.937Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.708 34.576 1504.1206 07:18:47.31M 2015-10-08T06:16:36.141Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.709 34.576 1504.1218 07:18:47.51M 2015-10-08T06:16:36.346Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.709 34.577 1504.1227 07:18:47.71M 2015-10-08T06:16:36.546Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.728 34.594 1504.1414 07:18:47.91M 2015-10-08T06:16:36.746Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.735 34.600 1504.1490 07:18:48.13M 2015-10-08T06:16:36.952Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.722 34.589 1504.1354 07:18:48.32M 2015-10-08T06:16:37.152Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.721 34.587 1504.1346 07:18:48.52M 2015-10-08T06:16:37.362Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.719 34.586 1504.1335 07:18:48.72M 2015-10-08T06:16:37.588Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.718 34.585 1504.1320 07:18:48.92M 2015-10-08T06:16:37.762Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.718 34.584 1504.1311 07:18:49.14M 2015-10-08T06:16:37.987Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.739 34.604 1504.1543 07:18:49.34M 2015-10-08T06:16:38.167Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.749 34.613 1504.1644 07:18:49.56M 2015-10-08T06:16:38.372Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.750 34.614 1504.1656 07:18:49.74M 2015-10-08T06:16:38.576Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.751 34.616 1504.1665 07:18:49.94M 2015-10-08T06:16:38.781Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.753 34.617 1504.1672 07:18:50.16M 2015-10-08T06:16:38.977Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.754 34.619 1504.1702 07:18:50.35M 2015-10-08T06:16:39.186Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.756 34.620 1504.1721 07:18:50.55M 2015-10-08T06:16:39.386Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.758 34.622 1504.1747 07:18:50.75M 2015-10-08T06:16:39.592Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.760 34.623 1504.1763 07:18:50.95M 2015-10-08T06:16:39.828Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.760 34.624 1504.1755 07:18:51.17M 2015-10-08T06:16:39.997Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.761 34.624 1504.1753 07:18:51.37M 2015-10-08T06:16:40.202Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.761 34.625 1504.1750 07:18:51.57M 2015-10-08T06:16:40.428Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.761 34.625 1504.1757 07:18:51.77M 2015-10-08T06:16:40.607Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.761 34.625 1504.1763 07:18:51.96M 2015-10-08T06:16:40.828Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.760 34.624 1504.1764 07:18:52.18M 2015-10-08T06:16:41.012Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.759 34.623 1504.1757 07:18:52.38M 2015-10-08T06:16:41.217Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.758 34.621 1504.1738 07:18:52.58M 2015-10-08T06:16:41.422Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.756 34.620 1504.1721 07:18:52.78M 2015-10-08T06:16:41.622Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.754 34.617 1504.1710 07:18:53.00M 2015-10-08T06:16:41.827Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.751 34.614 1504.1678 07:18:53.20M 2015-10-08T06:16:42.027Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.747 34.611 1504.1628 07:18:53.40M 2015-10-08T06:16:42.232Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.744 34.608 1504.1587 07:18:53.60M 2015-10-08T06:16:42.452Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.741 34.605 1504.1544 07:18:53.80M 2015-10-08T06:16:42.637Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.737 34.602 1504.1508 07:18:54.03M 2015-10-08T06:16:42.837Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.734 34.600 1504.1479 07:18:54.22M 2015-10-08T06:16:43.068Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.713 34.580 1504.1237 07:18:54.41M 2015-10-08T06:16:43.242Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.711 34.579 1504.1228 07:18:54.61M 2015-10-08T06:16:43.467Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.711 34.578 1504.1218 07:18:54.81M 2015-10-08T06:16:43.667Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.710 34.578 1504.1208 07:18:55.03M 2015-10-08T06:16:43.852Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.699 34.567 1504.1086 07:18:55.23M 2015-10-08T06:16:44.067Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.698 34.567 1504.1074 07:18:55.43M 2015-10-08T06:16:44.257Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.697 34.566 1504.1071 07:18:55.63M 2015-10-08T06:16:44.462Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.697 34.566 1504.1060 07:18:55.82M 2015-10-08T06:16:44.667Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.696 34.565 1504.1052 07:18:56.04M 2015-10-08T06:16:44.872Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.696 34.565 1504.1042 07:18:56.24M 2015-10-08T06:16:45.072Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.695 34.564 1504.1047 07:18:56.44M 2015-10-08T06:16:45.272Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.695 34.564 1504.1050 07:18:56.64M 2015-10-08T06:16:45.477Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.696 34.564 1504.1058 07:18:56.84M 2015-10-08T06:16:45.682Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.697 34.565 1504.1069 07:18:57.06M 2015-10-08T06:16:45.887Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.697 34.565 1504.1083 07:18:57.26M 2015-10-08T06:16:46.087Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.697 34.565 1504.1100 07:18:57.46M 2015-10-08T06:16:46.306Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.698 34.566 1504.1106 07:18:57.66M 2015-10-08T06:16:46.507Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.699 34.566 1504.1121 07:18:57.85M 2015-10-08T06:16:46.697Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.699 34.567 1504.1110 07:18:58.08M 2015-10-08T06:16:46.912Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.699 34.567 1504.1112 07:18:58.27M 2015-10-08T06:16:47.102Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.699 34.567 1504.1107 07:18:58.49M 2015-10-08T06:16:47.307Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.699 34.568 1504.1105 07:18:58.67M 2015-10-08T06:16:47.507Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.699 34.567 1504.1099 07:18:58.87M 2015-10-08T06:16:47.712Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.692 34.561 1504.1016 07:18:59.09M 2015-10-08T06:16:47.917Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.690 34.560 1504.0995 07:18:59.29M 2015-10-08T06:16:48.117Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.693 34.563 1504.1013 07:18:59.49M 2015-10-08T06:16:48.322Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.694 34.564 1504.1028 07:18:59.69M 2015-10-08T06:16:48.522Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.695 34.565 1504.1040 07:18:59.89M 2015-10-08T06:16:48.727Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.693 34.563 1504.1010 07:19:00.11M 2015-10-08T06:16:48.927Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.693 34.563 1504.0991 07:19:00.30M 2015-10-08T06:16:49.132Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.693 34.563 1504.0992 07:19:00.50M 2015-10-08T06:16:49.332Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.693 34.563 1504.0985 07:19:00.70M 2015-10-08T06:16:49.537Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.692 34.562 1504.0977 07:19:00.90M 2015-10-08T06:16:49.742Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.691 34.562 1504.0984 07:19:01.12M 2015-10-08T06:16:49.947Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.698 34.568 1504.1050 07:19:01.32M 2015-10-08T06:16:50.147Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.699 34.569 1504.1052 07:19:01.52M 2015-10-08T06:16:50.352Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.701 34.571 1504.1066 07:19:01.71M 2015-10-08T06:16:50.557Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.701 34.571 1504.1073 07:19:01.92M 2015-10-08T06:16:50.757Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.694 34.565 1504.0991 07:19:02.14M 2015-10-08T06:16:50.957Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.692 34.563 1504.0967 07:19:02.33M 2015-10-08T06:16:51.162Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.693 34.563 1504.0988 07:19:02.53M 2015-10-08T06:16:51.382Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.693 34.563 1504.0989 07:19:02.73M 2015-10-08T06:16:51.572Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.693 34.563 1504.0988 07:19:02.95M 2015-10-08T06:16:51.787Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.692 34.562 1504.0979 07:19:03.15M 2015-10-08T06:16:51.977Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.675 34.546 1504.0800 07:19:03.35M 2015-10-08T06:16:52.177Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.672 34.544 1504.0764 07:19:03.55M 2015-10-08T06:16:52.388Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.669 34.541 1504.0734 07:19:03.75M 2015-10-08T06:16:52.582Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.662 34.534 1504.0669 07:19:03.95M 2015-10-08T06:16:52.787Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.662 34.534 1504.0658 07:19:04.16M 2015-10-08T06:16:52.987Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.662 34.534 1504.0662 07:19:04.36M 2015-10-08T06:16:53.228Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.662 34.534 1504.0663 07:19:04.56M 2015-10-08T06:16:53.427Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.662 34.534 1504.0670 07:19:04.76M 2015-10-08T06:16:53.597Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.663 34.534 1504.0681 07:19:04.96M 2015-10-08T06:16:53.802Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.664 34.535 1504.0687 07:19:05.18M 2015-10-08T06:16:54.007Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.665 34.537 1504.0690 07:19:05.38M 2015-10-08T06:16:54.207Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.676 34.547 1504.0811 07:19:05.58M 2015-10-08T06:16:54.412Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.678 34.546 1504.0892 07:19:05.77M 2015-10-08T06:16:54.617Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.680 34.548 1504.0907 07:19:05.97M 2015-10-08T06:16:54.817Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.682 34.550 1504.0924 07:19:06.19M 2015-10-08T06:16:55.022Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.684 34.552 1504.0935 07:19:06.39M 2015-10-08T06:16:55.228Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.685 34.554 1504.0946 07:19:06.59M 2015-10-08T06:16:55.422Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.687 34.556 1504.0956 07:19:06.79M 2015-10-08T06:16:55.627Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.688 34.557 1504.0964 07:19:07.01M 2015-10-08T06:16:55.847Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.705 34.571 1504.1196 07:19:07.21M 2015-10-08T06:16:56.037Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.724 34.588 1504.1404 07:19:07.42M 2015-10-08T06:16:56.237Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.725 34.589 1504.1421 07:19:07.61M 2015-10-08T06:16:56.442Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.726 34.591 1504.1434 07:19:07.80M 2015-10-08T06:16:56.642Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.728 34.592 1504.1455 07:19:08.02M 2015-10-08T06:16:56.868Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.729 34.593 1504.1471 07:19:08.22M 2015-10-08T06:16:57.052Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.731 34.594 1504.1499 07:19:08.42M 2015-10-08T06:16:57.252Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.733 34.596 1504.1523 07:19:08.62M 2015-10-08T06:16:57.457Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.734 34.598 1504.1534 07:19:08.82M 2015-10-08T06:16:57.657Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.735 34.598 1504.1544 07:19:09.04M 2015-10-08T06:16:57.862Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.736 34.600 1504.1542 07:19:09.24M 2015-10-08T06:16:58.067Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.753 34.616 1504.1724 07:19:09.44M 2015-10-08T06:16:58.268Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.769 34.631 1504.1892 07:19:09.64M 2015-10-08T06:16:58.472Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.770 34.632 1504.1893 07:19:09.83M 2015-10-08T06:16:58.707Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.779 34.641 1504.1989 07:19:10.05M 2015-10-08T06:16:58.877Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.780 34.642 1504.1992 07:19:10.25M 2015-10-08T06:16:59.082Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.781 34.643 1504.1998 07:19:10.45M 2015-10-08T06:16:59.282Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.782 34.643 1504.2012 07:19:10.65M 2015-10-08T06:16:59.487Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.782 34.644 1504.2018 07:19:10.85M 2015-10-08T06:16:59.692Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.783 34.645 1504.2001 07:19:11.07M 2015-10-08T06:16:59.892Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.793 34.654 1504.2125 07:19:11.27M