2015-10-08T06:15:00.107Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.885 34.739 1504.3108 07:17:11.47M 2015-10-08T06:15:00.312Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.885 34.739 1504.3119 07:17:11.67M 2015-10-08T06:15:00.512Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.884 34.739 1504.3115 07:17:11.87M 2015-10-08T06:15:00.717Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.884 34.739 1504.3112 07:17:12.09M 2015-10-08T06:15:00.917Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.884 34.738 1504.3109 07:17:12.29M 2015-10-08T06:15:01.122Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.884 34.739 1504.3109 07:17:12.49M 2015-10-08T06:15:01.327Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.884 34.739 1504.3101 07:17:12.68M 2015-10-08T06:15:01.527Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.884 34.739 1504.3103 07:17:12.89M 2015-10-08T06:15:01.747Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.883 34.738 1504.3099 07:17:13.10M 2015-10-08T06:15:01.947Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.883 34.738 1504.3102 07:17:13.30M 2015-10-08T06:15:02.137Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.883 34.738 1504.3097 07:17:13.50M 2015-10-08T06:15:02.342Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.883 34.738 1504.3101 07:17:13.70M 2015-10-08T06:15:02.542Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.882 34.737 1504.3087 07:17:13.90M 2015-10-08T06:15:02.747Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.882 34.737 1504.3093 07:17:14.12M 2015-10-08T06:15:02.947Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.882 34.737 1504.3098 07:17:14.32M 2015-10-08T06:15:03.153Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.881 34.736 1504.3088 07:17:14.52M 2015-10-08T06:15:03.357Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.880 34.735 1504.3079 07:17:14.72M 2015-10-08T06:15:03.557Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.880 34.735 1504.3082 07:17:14.92M 2015-10-08T06:15:03.763Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.880 34.735 1504.3082 07:17:15.13M 2015-10-08T06:15:03.963Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.880 34.734 1504.3093 07:17:15.33M 2015-10-08T06:15:04.182Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.879 34.734 1504.3092 07:17:15.53M 2015-10-08T06:15:04.372Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.879 34.734 1504.3094 07:17:15.75M 2015-10-08T06:15:04.572Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.880 34.734 1504.3087 07:17:15.93M 2015-10-08T06:15:04.777Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.880 34.734 1504.3077 07:17:16.15M 2015-10-08T06:15:04.978Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.880 34.735 1504.3065 07:17:16.35M 2015-10-08T06:15:05.182Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.879 34.734 1504.3059 07:17:16.55M 2015-10-08T06:15:05.382Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.879 34.734 1504.3044 07:17:16.75M 2015-10-08T06:15:05.593Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.879 34.734 1504.3042 07:17:16.94M 2015-10-08T06:15:05.793Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.878 34.734 1504.3026 07:17:17.17M 2015-10-08T06:15:05.995Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.879 34.735 1504.3030 07:17:17.36M 2015-10-08T06:15:06.197Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.879 34.735 1504.3035 07:17:17.56M 2015-10-08T06:15:06.402Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.879 34.735 1504.3048 07:17:17.76M 2015-10-08T06:15:06.603Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.880 34.735 1504.3059 07:17:17.96M 2015-10-08T06:15:06.807Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.880 34.735 1504.3059 07:17:18.18M 2015-10-08T06:15:07.007Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.880 34.735 1504.3063 07:17:18.38M 2015-10-08T06:15:07.213Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.880 34.735 1504.3073 07:17:18.58M 2015-10-08T06:15:07.418Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.880 34.735 1504.3074 07:17:18.78M 2015-10-08T06:15:07.618Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.880 34.735 1504.3071 07:17:19.98M 2015-10-08T06:15:07.823Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.880 34.734 1504.3065 07:17:19.19M 2015-10-08T06:15:08.068Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.879 34.734 1504.3065 07:17:19.39M 2015-10-08T06:15:08.228Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.879 34.734 1504.3074 07:17:19.59M 2015-10-08T06:15:08.433Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.879 34.734 1504.3069 07:17:19.79M 2015-10-08T06:15:08.653Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.880 34.734 1504.3075 07:17:20.01M 2015-10-08T06:15:08.838Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.879 34.733 1504.3066 07:17:20.22M 2015-10-08T06:15:09.038Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.879 34.733 1504.3064 07:17:20.41M 2015-10-08T06:15:09.243Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.878 34.733 1504.3060 07:17:20.61M 2015-10-08T06:15:09.448Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.878 34.732 1504.3055 07:17:20.80M 2015-10-08T06:15:09.648Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.877 34.731 1504.3049 07:17:21.02M 2015-10-08T06:15:09.853Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.877 34.731 1504.3051 07:17:21.22M 2015-10-08T06:15:10.053Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.877 34.731 1504.3046 07:17:21.42M 2015-10-08T06:15:10.258Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.876 34.730 1504.3042 07:17:21.62M 2015-10-08T06:15:10.463Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.876 34.730 1504.3046 07:17:21.82M 2015-10-08T06:15:10.663Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.877 34.731 1504.3053 07:17:22.04M 2015-10-08T06:15:10.868Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.877 34.731 1504.3057 07:17:22.24M 2015-10-08T06:15:11.068Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.877 34.731 1504.3058 07:17:22.44M 2015-10-08T06:15:11.273Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.877 34.731 1504.3058 07:17:22.63M 2015-10-08T06:15:11.478Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.877 34.731 1504.3060 07:17:22.84M 2015-10-08T06:15:11.683Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.877 34.732 1504.3048 07:17:23.06M 2015-10-08T06:15:11.883Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.878 34.732 1504.3057 07:17:23.25M 2015-10-08T06:15:12.088Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.878 34.732 1504.3058 07:17:23.45M 2015-10-08T06:15:12.288Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.878 34.732 1504.3068 07:17:23.65M 2015-10-08T06:15:12.493Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.878 34.732 1504.3069 07:17:23.85M 2015-10-08T06:15:12.693Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.879 34.733 1504.3065 07:17:24.07M 2015-10-08T06:15:12.898Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.879 34.734 1504.3073 07:17:24.27M 2015-10-08T06:15:13.118Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.879 34.734 1504.3075 07:17:24.47M 2015-10-08T06:15:13.303Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.880 34.734 1504.3079 07:17:24.68M 2015-10-08T06:15:13.508Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.879 34.734 1504.3064 07:17:24.87M 2015-10-08T06:15:13.713Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.879 34.734 1504.3064 07:17:25.08M 2015-10-08T06:15:13.913Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.879 34.733 1504.3059 07:17:25.28M 2015-10-08T06:15:14.113Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.879 34.734 1504.3068 07:17:25.48M 2015-10-08T06:15:14.318Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.879 34.734 1504.3076 07:17:25.68M 2015-10-08T06:15:14.523Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.880 34.734 1504.3087 07:17:25.88M 2015-10-08T06:15:14.723Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.880 34.734 1504.3098 07:17:26.10M 2015-10-08T06:15:14.928Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.881 34.734 1504.3105 07:17:26.30M 2015-10-08T06:15:15.133Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.881 34.734 1504.3108 07:17:26.50M 2015-10-08T06:15:15.333Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.881 34.735 1504.3109 07:17:26.70M 2015-10-08T06:15:15.547Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.881 34.735 1504.3093 07:17:26.90M 2015-10-08T06:15:15.738Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.881 34.734 1504.3096 07:17:27.11M 2015-10-08T06:15:15.943Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.881 34.735 1504.3094 07:17:27.31M 2015-10-08T06:15:16.148Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.881 34.735 1504.3099 07:17:27.51M 2015-10-08T06:15:16.348Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.881 34.735 1504.3098 07:17:27.71M 2015-10-08T06:15:16.553Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.881 34.735 1504.3101 07:17:27.91M 2015-10-08T06:15:16.753Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.882 34.736 1504.3103 07:17:28.13M 2015-10-08T06:15:16.958Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.882 34.736 1504.3096 07:17:28.33M 2015-10-08T06:15:17.163Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.882 34.736 1504.3092 07:17:28.53M 2015-10-08T06:15:17.363Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.881 34.736 1504.3083 07:17:28.73M 2015-10-08T06:15:17.583Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.881 34.736 1504.3066 07:17:28.92M 2015-10-08T06:15:17.773Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.880 34.735 1504.3057 07:17:29.16M 2015-10-08T06:15:17.973Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.880 34.735 1504.3052 07:17:29.34M 2015-10-08T06:15:18.178Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.880 34.735 1504.3049 07:17:29.54M 2015-10-08T06:15:18.378Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.880 34.735 1504.3049 07:17:29.74M 2015-10-08T06:15:18.583Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.880 34.735 1504.3052 07:17:29.94M 2015-10-08T06:15:18.788Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.879 34.734 1504.3048 07:17:30.16M 2015-10-08T06:15:18.988Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.878 34.734 1504.3044 07:17:30.36M 2015-10-08T06:15:19.193Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.878 34.733 1504.3043 07:17:30.56M 2015-10-08T06:15:19.393Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.877 34.733 1504.3031 07:17:30.76M 2015-10-08T06:15:19.593Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.877 34.732 1504.3035 07:17:30.95M 2015-10-08T06:15:19.803Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.877 34.732 1504.3029 07:17:31.17M 2015-10-08T06:15:20.003Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.877 34.732 1504.3042 07:17:31.37M 2015-10-08T06:15:20.208Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.877 34.732 1504.3043 07:17:31.57M 2015-10-08T06:15:20.408Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.876 34.731 1504.3040 07:17:31.77M 2015-10-08T06:15:20.613Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.876 34.731 1504.3047 07:17:31.97M 2015-10-08T06:15:20.818Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.876 34.731 1504.3049 07:17:32.19M 2015-10-08T06:15:21.018Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.876 34.731 1504.3052 07:17:32.39M 2015-10-08T06:15:21.223Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.876 34.731 1504.3048 07:17:32.59M 2015-10-08T06:15:21.423Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.876 34.731 1504.3053 07:17:32.78M 2015-10-08T06:15:21.631Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.876 34.731 1504.3054 07:17:33.00M 2015-10-08T06:15:21.833Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.877 34.731 1504.3062 07:17:33.20M 2015-10-08T06:15:22.048Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.878 34.732 1504.3070 07:17:33.40M 2015-10-08T06:15:22.238Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.878 34.732 1504.3073 07:17:33.62M 2015-10-08T06:15:22.438Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.878 34.732 1504.3069 07:17:33.80M 2015-10-08T06:15:22.643Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.878 34.732 1504.3073 07:17:34.02M 2015-10-08T06:15:22.843Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.878 34.732 1504.3076 07:17:34.22M 2015-10-08T06:15:23.048Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.877 34.732 1504.3069 07:17:34.42M 2015-10-08T06:15:23.254Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.878 34.732 1504.3065 07:17:34.62M 2015-10-08T06:15:23.453Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.878 34.732 1504.3062 07:17:34.82M 2015-10-08T06:15:23.658Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.878 34.733 1504.3057 07:17:35.03M 2015-10-08T06:15:23.863Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.879 34.734 1504.3058 07:17:35.23M 2015-10-08T06:15:24.063Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.879 34.734 1504.3052 07:17:35.43M 2015-10-08T06:15:24.268Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.879 34.734 1504.3059 07:17:35.63M 2015-10-08T06:15:24.507Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.880 34.735 1504.3066 07:17:35.83M 2015-10-08T06:15:24.673Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.881 34.735 1504.3076 07:17:36.05M 2015-10-08T06:15:24.878Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.881 34.736 1504.3076 07:17:36.25M 2015-10-08T06:15:25.078Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.882 34.737 1504.3080 07:17:36.45M 2015-10-08T06:15:25.283Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.883 34.737 1504.3082 07:17:36.65M 2015-10-08T06:15:25.488Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.884 34.738 1504.3086 07:17:36.85M 2015-10-08T06:15:25.707Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.884 34.739 1504.3085 07:17:37.06M 2015-10-08T06:15:25.893Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.884 34.739 1504.3085 07:17:37.26M 2015-10-08T06:15:26.098Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.885 34.740 1504.3092 07:17:37.46M 2015-10-08T06:15:26.298Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.885 34.740 1504.3104 07:17:37.66M 2015-10-08T06:15:26.518Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.885 34.740 1504.3109 07:17:37.86M 2015-10-08T06:15:26.703Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.886 34.740 1504.3121 07:17:38.09M 2015-10-08T06:15:26.913Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.887 34.741 1504.3127 07:17:38.28M 2015-10-08T06:15:27.110Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.887 34.741 1504.3132 07:17:38.48M 2015-10-08T06:15:27.314Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.887 34.741 1504.3141 07:17:38.68M 2015-10-08T06:15:27.518Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.887 34.741 1504.3141 07:17:38.87M 2015-10-08T06:15:27.719Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.888 34.741 1504.3142 07:17:39.09M 2015-10-08T06:15:27.918Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.887 34.741 1504.3143 07:17:39.29M 2015-10-08T06:15:28.124Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.887 34.741 1504.3141 07:17:39.49M 2015-10-08T06:15:28.329Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.887 34.741 1504.3145 07:17:39.69M 2015-10-08T06:15:28.548Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.887 34.741 1504.3152 07:17:39.89M 2015-10-08T06:15:28.734Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.888 34.741 1504.3159 07:17:40.11M 2015-10-08T06:15:28.939Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.889 34.742 1504.3171 07:17:40.31M 2015-10-08T06:15:29.138Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.889 34.742 1504.3181 07:17:40.51M 2015-10-08T06:15:29.344Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.889 34.743 1504.3185 07:17:40.70M 2015-10-08T06:15:29.551Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.890 34.744 1504.3197 07:17:40.90M 2015-10-08T06:15:29.750Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.891 34.744 1504.3195 07:17:41.12M 2015-10-08T06:15:29.954Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.891 34.744 1504.3190 07:17:41.32M 2015-10-08T06:15:30.159Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.891 34.745 1504.3190 07:17:41.52M 2015-10-08T06:15:30.359Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.890 34.744 1504.3181 07:17:41.72M 2015-10-08T06:15:30.559Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.890 34.744 1504.3186 07:17:41.92M 2015-10-08T06:15:30.764Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.890 34.744 1504.3188 07:17:42.14M 2015-10-08T06:15:30.984Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.890 34.745 1504.3192 07:17:42.34M 2015-10-08T06:15:31.169Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.890 34.744 1504.3196 07:17:42.55M 2015-10-08T06:15:31.374Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.890 34.744 1504.3181 07:17:42.74M 2015-10-08T06:15:31.579Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.890 34.744 1504.3185 07:17:42.94M 2015-10-08T06:15:31.779Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.889 34.744 1504.3173 07:17:43.15M 2015-10-08T06:15:31.984Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.889 34.743 1504.3164 07:17:43.35M 2015-10-08T06:15:32.184Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.889 34.743 1504.3169 07:17:43.55M 2015-10-08T06:15:32.390Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.889 34.743 1504.3170 07:17:43.75M 2015-10-08T06:15:32.594Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.883 34.738 1504.3104 07:17:43.95M 2015-10-08T06:15:32.794Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.883 34.738 1504.3098 07:17:44.17M 2015-10-08T06:15:32.999Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.882 34.738 1504.3097 07:17:44.37M 2015-10-08T06:15:33.199Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.882 34.738 1504.3087 07:17:44.57M 2015-10-08T06:15:33.404Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.882 34.738 1504.3091 07:17:44.76M 2015-10-08T06:15:33.604Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.883 34.738 1504.3094 07:17:44.96M 2015-10-08T06:15:33.809Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.883 34.738 1504.3090 07:17:45.18M 2015-10-08T06:15:34.014Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.883 34.738 1504.3086 07:17:45.38M 2015-10-08T06:15:34.214Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.884 34.740 1504.3085 07:17:45.58M 2015-10-08T06:15:34.419Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.885 34.740 1504.3097 07:17:45.78M 2015-10-08T06:15:34.624Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.886 34.742 1504.3109 07:17:46.00M 2015-10-08T06:15:34.824Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.887 34.742 1504.3118 07:17:46.20M 2015-10-08T06:15:35.030Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.887 34.743 1504.3119 07:17:46.40M 2015-10-08T06:15:35.268Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.888 34.743 1504.3125 07:17:46.60M 2015-10-08T06:15:35.454Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.888 34.744 1504.3130 07:17:46.79M 2015-10-08T06:15:35.639Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.889 34.744 1504.3140 07:17:47.03M 2015-10-08T06:15:35.839Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.889 34.744 1504.3142 07:17:47.21M 2015-10-08T06:15:36.044Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.889 34.744 1504.3135 07:17:47.41M 2015-10-08T06:15:36.244Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.889 34.744 1504.3141 07:17:47.61M 2015-10-08T06:15:36.449Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.889 34.744 1504.3138 07:17:47.81M 2015-10-08T06:15:36.654Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.889 34.745 1504.3134 07:17:48.03M 2015-10-08T06:15:36.854Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.889 34.745 1504.3130 07:17:48.23M 2015-10-08T06:15:37.059Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.889 34.745 1504.3124 07:17:48.42M 2015-10-08T06:15:37.259Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.889 34.745 1504.3115 07:17:48.63M 2015-10-08T06:15:37.464Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.889 34.744 1504.3109 07:17:48.82M 2015-10-08T06:15:37.671Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.888 34.744 1504.3101 07:17:49.04M 2015-10-08T06:15:37.869Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.888 34.744 1504.3107 07:17:49.24M 2015-10-08T06:15:38.074Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.888 34.744 1504.3101 07:17:49.44M 2015-10-08T06:15:38.307Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.888 34.744 1504.3108 07:17:49.64M 2015-10-08T06:15:38.479Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.888 34.744 1504.3108 07:17:49.84M 2015-10-08T06:15:38.684Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.888 34.744 1504.3103 07:17:50.06M 2015-10-08T06:15:38.884Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.888 34.744 1504.3098 07:17:50.26M 2015-10-08T06:15:39.084Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.888 34.744 1504.3098 07:17:50.46M 2015-10-08T06:15:39.294Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.888 34.744 1504.3092 07:17:50.65M 2015-10-08T06:15:39.499Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.887 34.744 1504.3092 07:17:50.86M 2015-10-08T06:15:39.699Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.887 34.739 1504.3190 07:17:51.08M 2015-10-08T06:15:39.919Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.886 34.738 1504.3192 07:17:51.27M 2015-10-08T06:15:40.104Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.886 34.738 1504.3199 07:17:51.49M 2015-10-08T06:15:40.311Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.886 34.738 1504.3198 07:17:51.67M 2015-10-08T06:15:40.509Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.886 34.738 1504.3204 07:17:51.87M 2015-10-08T06:15:40.714Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.886 34.737 1504.3199 07:17:52.09M 2015-10-08T06:15:40.919Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.885 34.736 1504.3203 07:17:52.29M 2015-10-08T06:15:41.119Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.885 34.736 1504.3193 07:17:52.49M 2015-10-08T06:15:41.347Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.884 34.736 1504.3184 07:17:52.69M 2015-10-08T06:15:41.524Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.884 34.736 1504.3174 07:17:52.88M 2015-10-08T06:15:41.729Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.884 34.736 1504.3171 07:17:53.10M 2015-10-08T06:15:41.929Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.883 34.736 1504.3165 07:17:53.30M 2015-10-08T06:15:42.134Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.883 34.736 1504.3159 07:17:53.50M 2015-10-08T06:15:42.334Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.883 34.736 1504.3143 07:17:53.70M 2015-10-08T06:15:42.539Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.882 34.736 1504.3125 07:17:53.90M 2015-10-08T06:15:42.744Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.882 34.736 1504.3112 07:17:54.12M 2015-10-08T06:15:42.944Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.882 34.736 1504.3110 07:17:54.32M 2015-10-08T06:15:43.149Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.881 34.735 1504.3109 07:17:54.51M 2015-10-08T06:15:43.381Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.881 34.735 1504.3099 07:17:54.72M 2015-10-08T06:15:43.554Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.881 34.735 1504.3101 07:17:54.91M 2015-10-08T06:15:43.759Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.881 34.736 1504.3105 07:17:55.13M 2015-10-08T06:15:43.987Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.882 34.736 1504.3107 07:17:55.33M 2015-10-08T06:15:44.164Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.882 34.737 1504.3107 07:17:55.53M 2015-10-08T06:15:44.384Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.883 34.737 1504.3118 07:17:55.73M 2015-10-08T06:15:44.569Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.884 34.738 1504.3121 07:17:55.94M 2015-10-08T06:15:44.774Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.883 34.738 1504.3120 07:17:56.15M 2015-10-08T06:15:44.974Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.884 34.738 1504.3127 07:17:56.35M 2015-10-08T06:15:45.179Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.884 34.738 1504.3129 07:17:56.54M 2015-10-08T06:15:45.384Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.885 34.739 1504.3137 07:17:56.74M 2015-10-08T06:15:45.584Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.885 34.739 1504.3145 07:17:56.94M 2015-10-08T06:15:45.789Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.886 34.740 1504.3141 07:17:57.16M 2015-10-08T06:15:45.991Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.886 34.740 1504.3138 07:17:57.36M 2015-10-08T06:15:46.194Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.886 34.740 1504.3136 07:17:57.56M 2015-10-08T06:15:46.399Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.886 34.740 1504.3140 07:17:57.76M 2015-10-08T06:15:46.599Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.886 34.740 1504.3143 07:17:57.96M 2015-10-08T06:15:46.804Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.885 34.739 1504.3131 07:17:58.17M 2015-10-08T06:15:47.009Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.885 34.739 1504.3125 07:17:58.37M 2015-10-08T06:15:47.209Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.884 34.739 1504.3123 07:17:58.58M 2015-10-08T06:15:47.414Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.884 34.738 1504.3121 07:17:58.77M 2015-10-08T06:15:47.614Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.884 34.738 1504.3113 07:17:58.97M 2015-10-08T06:15:47.819Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.884 34.739 1504.3109 07:17:59.19M 2015-10-08T06:15:48.024Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.884 34.739 1504.3102 07:17:59.39M 2015-10-08T06:15:48.224Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.884 34.739 1504.3098 07:17:59.59M 2015-10-08T06:15:48.424Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.883 34.738 1504.3082 07:17:59.79M 2015-10-08T06:15:48.631Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.883 34.738 1504.3081 07:18:00.01M 2015-10-08T06:15:48.849Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.882 34.738 1504.3079 07:18:00.21M 2015-10-08T06:15:49.034Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.882 34.738 1504.3066 07:18:00.42M 2015-10-08T06:15:49.239Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.882 34.737 1504.3063 07:18:00.60M 2015-10-08T06:15:49.444Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.882 34.737 1504.3051 07:18:00.80M 2015-10-08T06:15:49.649Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.882 34.738 1504.3057 07:18:01.02M 2015-10-08T06:15:49.849Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.882 34.737 1504.3055 07:18:01.22M 2015-10-08T06:15:50.054Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.881 34.737 1504.3048 07:18:01.42M 2015-10-08T06:15:50.254Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.881 34.737 1504.3049 07:18:01.62M 2015-10-08T06:15:50.454Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.880 34.736 1504.3047 07:18:01.82M 2015-10-08T06:15:50.659Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.880 34.736 1504.3042 07:18:02.04M 2015-10-08T06:15:50.865Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.880 34.736 1504.3041 07:18:02.24M 2015-10-08T06:15:51.069Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.880 34.736 1504.3043 07:18:02.43M 2015-10-08T06:15:51.272Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.880 34.736 1504.3044 07:18:02.63M 2015-10-08T06:15:51.470Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.880 34.735 1504.3040 07:18:02.83M 2015-10-08T06:15:51.674Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.879 34.735 1504.3037 07:18:03.05M 2015-10-08T06:15:51.879Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.880 34.735 1504.3048 07:18:03.25M 2015-10-08T06:15:52.079Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.880 34.736 1504.3043 07:18:03.45M 2015-10-08T06:15:52.284Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.880 34.736 1504.3040 07:18:03.65M 2015-10-08T06:15:52.484Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.881 34.737 1504.3046 07:18:03.85M 2015-10-08T06:15:52.690Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.881 34.737 1504.3057 07:18:04.07M 2015-10-08T06:15:52.895Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.881 34.737 1504.3058 07:18:04.27M 2015-10-08T06:15:53.100Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.881 34.737 1504.3054 07:18:04.47M 2015-10-08T06:15:53.315Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.881 34.737 1504.3052 07:18:04.67M 2015-10-08T06:15:53.505Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.881 34.737 1504.3062 07:18:04.88M 2015-10-08T06:15:53.710Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.882 34.737 1504.3077 07:18:05.08M 2015-10-08T06:15:53.913Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.883 34.738 1504.3090 07:18:05.28M 2015-10-08T06:15:54.111Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.883 34.737 1504.3092 07:18:05.48M 2015-10-08T06:15:54.315Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.882 34.739 1504.3054 07:18:05.68M 2015-10-08T06:15:54.515Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.883 34.739 1504.3055 07:18:05.88M 2015-10-08T06:15:54.720Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.883 34.740 1504.3047 07:18:06.10M 2015-10-08T06:15:54.925Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.883 34.740 1504.3044 07:18:06.30M 2015-10-08T06:15:55.125Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.883 34.740 1504.3043 07:18:06.50M 2015-10-08T06:15:55.330Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.882 34.739 1504.3030 07:18:06.69M 2015-10-08T06:15:55.535Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.882 34.739 1504.3029 07:18:06.89M 2015-10-08T06:15:55.735Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.882 34.739 1504.3020 07:18:07.11M 2015-10-08T06:15:55.940Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.882 34.739 1504.3035 07:18:07.31M 2015-10-08T06:15:56.140Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.885 34.742 1504.3068 07:18:07.51M 2015-10-08T06:15:56.350Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.885 34.741 1504.3076 07:18:07.71M 2015-10-08T06:15:56.552Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.885 34.741 1504.3093 07:18:07.91M 2015-10-08T06:15:56.750Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.885 34.741 1504.3096 07:18:08.13M 2015-10-08T06:15:56.955Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.886 34.741 1504.3101 07:18:08.32M 2015-10-08T06:15:57.155Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.886 34.741 1504.3104 07:18:08.52M 2015-10-08T06:15:57.360Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.886 34.742 1504.3112 07:18:08.72M 2015-10-08T06:15:57.565Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.886 34.741 1504.3140 07:18:08.92M 2015-10-08T06:15:57.785Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.886 34.740 1504.3137 07:18:09.14M 2015-10-08T06:15:57.970Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.885 34.739 1504.3142 07:18:09.36M 2015-10-08T06:15:58.175Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.885 34.739 1504.3129 07:18:09.54M 2015-10-08T06:15:58.384Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.884 34.738 1504.3123 07:18:09.74M 2015-10-08T06:15:58.580Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.883 34.737 1504.3125 07:18:09.94M 2015-10-08T06:15:58.788Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.882 34.736 1504.3120 07:18:10.16M 2015-10-08T06:15:58.987Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.881 34.735 1504.3116 07:18:10.35M 2015-10-08T06:15:59.185Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.880 34.734 1504.3105 07:18:10.55M 2015-10-08T06:15:59.391Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.880 34.733 1504.3097 07:18:10.75M 2015-10-08T06:15:59.595Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.879 34.733 1504.3094 07:18:10.95M 2015-10-08T06:15:59.795Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.879 34.733 1504.3090 07:18:11.17M